iNAV Xtrackers MSCI World ex USA UCITS ETF 1C EUR【MDAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	33.7698	33.7698	33.7698	33.7698
1780590600	33.7698	33.7698	33.7698	33.7698
1780504200	33.7698	33.7698	33.7698	33.7698
1780417800	33.7698	33.7698	33.7698	33.7698
1780331400	33.7698	33.7698	33.7698	33.7698
1780072200	33.7698	33.7698	33.7698	33.7698
1779985800	33.7698	33.7698	33.7698	33.7698
1779899400	33.7698	33.7698	33.7698	33.7698
1779813000	33.7698	33.7698	33.7698	33.7698
1779726600	33.7698	33.7698	33.7698	33.7698
1779467400	33.7698	33.7698	33.7698	33.7698
1779381000	33.7698	33.7698	33.7698	33.7698
1779294600	33.7698	33.7698	33.7698	33.7698
1779208200	33.7698	33.7698	33.7698	33.7698
1779121800	33.7698	33.7698	33.7698	33.7698
1778862600	33.7698	33.7698	33.7698	33.7698
1778776200	33.7698	33.7698	33.7698	33.7698
1778689800	33.7698	33.7698	33.7698	33.7698
1778603400	33.7698	33.7698	33.7698	33.7698
1778517000	33.7698	33.7698	33.7698	33.7698
1778257800	33.7698	33.7698	33.7698	33.7698
1778171400	33.7698	33.7698	33.7698	33.7698
1778085000	33.7698	33.7698	33.7698	33.7698
1777998600	33.7698	33.7698	33.7698	33.7698
1777912200	33.7698	33.7698	33.7698	33.7698
1777566600	33.7698	33.7698	33.7698	33.7698
1777480200	33.7698	33.7698	33.7698	33.7698
1777393800	33.7698	33.7698	33.7698	33.7698
1777307400	33.7698	33.7698	33.7698	33.7698
1777048200	33.7698	33.7698	33.7698	33.7698
1776961800	33.7698	33.7698	33.7698	33.7698
1776875400	33.7698	33.7698	33.7698	33.7698
1776789000	33.7698	33.7698	33.7698	33.7698
1776702600	33.7698	33.7698	33.7698	33.7698
1776443400	33.7698	33.7698	33.7698	33.7698
1776357000	33.7698	33.7698	33.7698	33.7698
1776270600	33.7698	33.7698	33.7698	33.7698
1776184200	33.7698	33.7698	33.7698	33.7698
1776097800	33.7698	33.7698	33.7698	33.7698
1775838600	33.7698	33.7698	33.7698	33.7698
1775752200	33.7698	33.7698	33.7698	33.7698
1775665800	33.7698	33.7698	33.7698	33.7698
1775579400	33.7698	33.7698	33.7698	33.7698
1775147400	33.7698	33.7698	33.7698	33.7698
1775061000	33.7698	33.7698	33.7698	33.7698
1774974600	33.7698	33.7698	33.7698	33.7698
1774888200	33.7698	33.7698	33.7698	33.7698
1774632600	33.7698	33.7698	33.7698	33.7698
1774546200	33.7698	33.7698	33.7698	33.7698
1774459800	33.7698	33.7698	33.7698	33.7698
1774373400	33.7698	33.7698	33.7698	33.7698
1774287000	33.7698	33.7698	33.7698	33.7698
1774027800	33.7698	33.7698	33.7698	33.7698
1773941400	33.7698	33.7698	33.7698	33.7698
1773855000	33.7698	33.7698	33.7698	33.7698
1773768600	33.7698	33.7698	33.7698	33.7698
1773682200	33.7698	33.7698	33.7698	33.7698
1773423000	33.7698	33.7698	33.7698	33.7698
1773336600	33.7698	33.7698	33.7698	33.7698
1773250200	33.7698	33.7698	33.7698	33.7698
1773163800	33.7698	33.7698	33.7698	33.7698
1773077400	33.7698	33.7698	33.7698	33.7698