US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
iNAV db xtrackers STOXX Europe 600 Technology (LZPP)
iNAV db xtrackers STOXX Europe 600 Technology (LZPP) 時系列データ

iNAV db xtrackers STOXX Europe 600 Technology (LZPP)

104.17

0.00

(0.00%)

終了 6月9日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1780590600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1780504200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1780417800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1780331400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1780072200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1779985800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1779899400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1779813000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1779726600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1779467400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1779381000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1779294600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1779208200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1779121800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1778862600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1778776200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1778689800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1778603400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1778517000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1778257800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1778171400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1778085000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1777998600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1777912200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1777566600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1777480200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1777393800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1777307400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1777048200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1776961800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1776875400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1776789000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1776702600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1776443400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1776357000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1776270600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1776184200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1776097800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1775838600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1775752200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1775665800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1775579400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1775147400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1775061000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1774974600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1774888200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1774632600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1774546200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1774459800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1774373400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1774287000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1774027800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1773941400	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1773855000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1773768600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1773682200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1773423000	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1773336600	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1773250200	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1773163800	104.1669	0	0.00	104.1669	104.1669	104.1669	0
1773077400	104.1669	0	0.00	104.1669	104.1669	104.1669	0

iNAV db xtrackers STOXX ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。