iNAV db xtrackers STOXX Europe 600 Telecommunications【LZPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	86.262	86.262	86.262	86.262
1780590600	86.262	86.262	86.262	86.262
1780504200	86.262	86.262	86.262	86.262
1780417800	86.262	86.262	86.262	86.262
1780331400	86.262	86.262	86.262	86.262
1780072200	86.262	86.262	86.262	86.262
1779985800	86.262	86.262	86.262	86.262
1779899400	86.262	86.262	86.262	86.262
1779813000	86.262	86.262	86.262	86.262
1779726600	86.262	86.262	86.262	86.262
1779467400	86.262	86.262	86.262	86.262
1779381000	86.262	86.262	86.262	86.262
1779294600	86.262	86.262	86.262	86.262
1779208200	86.262	86.262	86.262	86.262
1779121800	86.262	86.262	86.262	86.262
1778862600	86.262	86.262	86.262	86.262
1778776200	86.262	86.262	86.262	86.262
1778689800	86.262	86.262	86.262	86.262
1778603400	86.262	86.262	86.262	86.262
1778517000	86.262	86.262	86.262	86.262
1778257800	86.262	86.262	86.262	86.262
1778171400	86.262	86.262	86.262	86.262
1778085000	86.262	86.262	86.262	86.262
1777998600	86.262	86.262	86.262	86.262
1777912200	86.262	86.262	86.262	86.262
1777566600	86.262	86.262	86.262	86.262
1777480200	86.262	86.262	86.262	86.262
1777393800	86.262	86.262	86.262	86.262
1777307400	86.262	86.262	86.262	86.262
1777048200	86.262	86.262	86.262	86.262
1776961800	86.262	86.262	86.262	86.262
1776875400	86.262	86.262	86.262	86.262
1776789000	86.262	86.262	86.262	86.262
1776702600	86.262	86.262	86.262	86.262
1776443400	86.262	86.262	86.262	86.262
1776357000	86.262	86.262	86.262	86.262
1776270600	86.262	86.262	86.262	86.262
1776184200	86.262	86.262	86.262	86.262
1776097800	86.262	86.262	86.262	86.262
1775838600	86.262	86.262	86.262	86.262
1775752200	86.262	86.262	86.262	86.262
1775665800	86.262	86.262	86.262	86.262
1775579400	86.262	86.262	86.262	86.262
1775147400	86.262	86.262	86.262	86.262
1775061000	86.262	86.262	86.262	86.262
1774974600	86.262	86.262	86.262	86.262
1774888200	86.262	86.262	86.262	86.262
1774632600	86.262	86.262	86.262	86.262
1774546200	86.262	86.262	86.262	86.262
1774459800	86.262	86.262	86.262	86.262
1774373400	86.262	86.262	86.262	86.262
1774287000	86.262	86.262	86.262	86.262
1774027800	86.262	86.262	86.262	86.262
1773941400	86.262	86.262	86.262	86.262
1773855000	86.262	86.262	86.262	86.262
1773768600	86.262	86.262	86.262	86.262
1773682200	86.262	86.262	86.262	86.262
1773423000	86.262	86.262	86.262	86.262
1773336600	86.262	86.262	86.262	86.262
1773250200	86.262	86.262	86.262	86.262
1773163800	86.262	86.262	86.262	86.262
1773077400	86.262	86.262	86.262	86.262