iNAV db xtrackers STOXX Europe 600 Banks【LZPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	71.7042	71.7042	71.7042	71.7042
1780590600	71.7042	71.7042	71.7042	71.7042
1780504200	71.7042	71.7042	71.7042	71.7042
1780417800	71.7042	71.7042	71.7042	71.7042
1780331400	71.7042	71.7042	71.7042	71.7042
1780072200	71.7042	71.7042	71.7042	71.7042
1779985800	71.7042	71.7042	71.7042	71.7042
1779899400	71.7042	71.7042	71.7042	71.7042
1779813000	71.7042	71.7042	71.7042	71.7042
1779726600	71.7042	71.7042	71.7042	71.7042
1779467400	71.7042	71.7042	71.7042	71.7042
1779381000	71.7042	71.7042	71.7042	71.7042
1779294600	71.7042	71.7042	71.7042	71.7042
1779208200	71.7042	71.7042	71.7042	71.7042
1779121800	71.7042	71.7042	71.7042	71.7042
1778862600	71.7042	71.7042	71.7042	71.7042
1778776200	71.7042	71.7042	71.7042	71.7042
1778689800	71.7042	71.7042	71.7042	71.7042
1778603400	71.7042	71.7042	71.7042	71.7042
1778517000	71.7042	71.7042	71.7042	71.7042
1778257800	71.7042	71.7042	71.7042	71.7042
1778171400	71.7042	71.7042	71.7042	71.7042
1778085000	71.7042	71.7042	71.7042	71.7042
1777998600	71.7042	71.7042	71.7042	71.7042
1777912200	71.7042	71.7042	71.7042	71.7042
1777566600	71.7042	71.7042	71.7042	71.7042
1777480200	71.7042	71.7042	71.7042	71.7042
1777393800	71.7042	71.7042	71.7042	71.7042
1777307400	71.7042	71.7042	71.7042	71.7042
1777048200	71.7042	71.7042	71.7042	71.7042
1776961800	71.7042	71.7042	71.7042	71.7042
1776875400	71.7042	71.7042	71.7042	71.7042
1776789000	71.7042	71.7042	71.7042	71.7042
1776702600	71.7042	71.7042	71.7042	71.7042
1776443400	71.7042	71.7042	71.7042	71.7042
1776357000	71.7042	71.7042	71.7042	71.7042
1776270600	71.7042	71.7042	71.7042	71.7042
1776184200	71.7042	71.7042	71.7042	71.7042
1776097800	71.7042	71.7042	71.7042	71.7042
1775838600	71.7042	71.7042	71.7042	71.7042
1775752200	71.7042	71.7042	71.7042	71.7042
1775665800	71.7042	71.7042	71.7042	71.7042
1775579400	71.7042	71.7042	71.7042	71.7042
1775147400	71.7042	71.7042	71.7042	71.7042
1775061000	71.7042	71.7042	71.7042	71.7042
1774974600	71.7042	71.7042	71.7042	71.7042
1774888200	71.7042	71.7042	71.7042	71.7042
1774632600	71.7042	71.7042	71.7042	71.7042
1774546200	71.7042	71.7042	71.7042	71.7042
1774459800	71.7042	71.7042	71.7042	71.7042
1774373400	71.7042	71.7042	71.7042	71.7042
1774287000	71.7042	71.7042	71.7042	71.7042
1774027800	71.7042	71.7042	71.7042	71.7042
1773941400	71.7042	71.7042	71.7042	71.7042
1773855000	71.7042	71.7042	71.7042	71.7042
1773768600	71.7042	71.7042	71.7042	71.7042
1773682200	71.7042	71.7042	71.7042	71.7042
1773423000	71.7042	71.7042	71.7042	71.7042
1773336600	71.7042	71.7042	71.7042	71.7042
1773250200	71.7042	71.7042	71.7042	71.7042
1773163800	71.7042	71.7042	71.7042	71.7042
1773077400	71.7042	71.7042	71.7042	71.7042