US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
iNAV db xtrackers FTSE Xinhua 25 (LZPG)
iNAV db xtrackers FTSE Xinhua 25 (LZPG) 時系列データ

iNAV db xtrackers FTSE Xinhua 25 (LZPG)

33.30

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1782145800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1781886600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1781800200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1781713800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1781627400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1781541000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1781281800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1781195400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1781109000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1781022600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1780936200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1780677000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1780590600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1780504200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1780417800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1780331400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1780072200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779985800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779899400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779813000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779726600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779467400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779381000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779294600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779208200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779121800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1778862600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1778776200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1778689800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1778603400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1778517000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1778257800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1778171400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1778085000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1777998600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1777912200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1777566600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1777480200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1777393800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1777307400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1777048200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776961800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776875400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776789000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776702600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776443400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776357000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776270600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776184200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1776097800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1775838600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1775752200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1775665800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1775579400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1775147400	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1775061000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1774974600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1774888200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1774632600	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1774546200	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1774459800	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1774373400	33.299999	0	0.00	33.299999	33.299999	33.299999	0

iNAV db xtrackers FTSE X...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。