iNAV db xtrackers MSCI EM Asia【LZP9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	68.59	68.59	68.59	68.59
1780590600	68.59	68.59	68.59	68.59
1780504200	68.59	68.59	68.59	68.59
1780417800	68.59	68.59	68.59	68.59
1780331400	68.59	68.59	68.59	68.59
1780072200	68.59	68.59	68.59	68.59
1779985800	68.59	68.59	68.59	68.59
1779899400	68.59	68.59	68.59	68.59
1779813000	68.59	68.59	68.59	68.59
1779726600	68.59	68.59	68.59	68.59
1779467400	68.59	68.59	68.59	68.59
1779381000	68.59	68.59	68.59	68.59
1779294600	68.59	68.59	68.59	68.59
1779208200	68.59	68.59	68.59	68.59
1779121800	68.59	68.59	68.59	68.59
1778862600	68.59	68.59	68.59	68.59
1778776200	68.59	68.59	68.59	68.59
1778689800	68.59	68.59	68.59	68.59
1778603400	68.59	68.59	68.59	68.59
1778517000	68.59	68.59	68.59	68.59
1778257800	68.59	68.59	68.59	68.59
1778171400	68.59	68.59	68.59	68.59
1778085000	68.59	68.59	68.59	68.59
1777998600	68.59	68.59	68.59	68.59
1777912200	68.59	68.59	68.59	68.59
1777566600	68.59	68.59	68.59	68.59
1777480200	68.59	68.59	68.59	68.59
1777393800	68.59	68.59	68.59	68.59
1777307400	68.59	68.59	68.59	68.59
1777048200	68.59	68.59	68.59	68.59
1776961800	68.59	68.59	68.59	68.59
1776875400	68.59	68.59	68.59	68.59
1776789000	68.59	68.59	68.59	68.59
1776702600	68.59	68.59	68.59	68.59
1776443400	68.59	68.59	68.59	68.59
1776357000	68.59	68.59	68.59	68.59
1776270600	68.59	68.59	68.59	68.59
1776184200	68.59	68.59	68.59	68.59
1776097800	68.59	68.59	68.59	68.59
1775838600	68.59	68.59	68.59	68.59
1775752200	68.59	68.59	68.59	68.59
1775665800	68.59	68.59	68.59	68.59
1775579400	68.59	68.59	68.59	68.59
1775147400	68.59	68.59	68.59	68.59
1775061000	68.59	68.59	68.59	68.59
1774974600	68.59	68.59	68.59	68.59
1774888200	68.59	68.59	68.59	68.59
1774632600	68.59	68.59	68.59	68.59
1774546200	68.59	68.59	68.59	68.59
1774459800	68.59	68.59	68.59	68.59
1774373400	68.59	68.59	68.59	68.59
1774287000	68.59	68.59	68.59	68.59
1774027800	68.59	68.59	68.59	68.59
1773941400	68.59	68.59	68.59	68.59
1773855000	68.59	68.59	68.59	68.59
1773768600	68.59	68.59	68.59	68.59
1773682200	68.59	68.59	68.59	68.59
1773423000	68.59	68.59	68.59	68.59
1773336600	68.59	68.59	68.59	68.59
1773250200	68.59	68.59	68.59	68.59
1773163800	68.59	68.59	68.59	68.59
1773077400	68.59	68.59	68.59	68.59
1772818200	68.59	68.59	68.59	68.59