INAVXTMSCIUS HCR1C SF【LJMW】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
INAVXTMSCIUS HCR1C SF (LJMW)
INAVXTMSCIUS HCR1C SF (LJMW) 時系列データ

INAVXTMSCIUS HCR1C SF (LJMW)

18.38

-0.0096

(-0.05%)

終了 1月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0907	0.495991600407	18.2866	18.3917	18.0316	0	0	IX
4	-0.1134	-0.613281271125	18.4907	18.5386	17.6657	0	0	IX
12	-0.6139	-3.23254981254	18.9912	19.3663	17.6657	0	0	IX
26	-0.4767	-2.52837594144	18.854	19.3989	17.6657	0	0	IX
52	1.025	5.90699791958	17.3523	19.3989	17.0972	0	0	IX
156	1.025	5.90699791958	17.3523	19.3989	17.0972	0	0	IX
260	1.025	5.90699791958	17.3523	19.3989	17.0972	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	18.3773	-0.01	-0.05	18.2436	18.3917	18.2129	0
1735839000	18.3869	0.21	1.18	18.1258	18.3911	18.1097	0
1735579800	18.1722	-0.07	-0.40	18.249	18.3435	18.0316	0
1735320600	18.2458	0.23	1.28	18.2866	18.3445	18.2265	0
1734975000	18.0146	-0.01	-0.08	17.9235	18.0349	17.912	0
1734715800	18.029	0.29	1.66	17.7521	18.029	17.6657	0
1734629400	17.7347	-0.39	-2.16	18.2272	18.2364	17.714	0
1734543000	18.1258	0.07	0.39	18.0655	18.1463	18.0538	0
1734456600	18.0557	-0.22	-1.20	18.1321	18.1933	18.0332	0
1734370200	18.2743	-0.03	-0.14	18.2538	18.3815	18.2182	0
1734111000	18.2996	-0.01	-0.03	18.2877	18.3127	18.1905	0
1734024600	18.3055	0.01	0.04	18.21	18.3787	18.2046	0
1733938200	18.2979	-0.2	-1.10	18.5051	18.5113	18.2441	0
1733851800	18.502	0.07	0.40	18.4653	18.5386	18.4001	0
1733765400	18.4283	-0	-0.02	18.4236	18.483	18.3576	0
1733506200	18.4316	-0.11	-0.61	18.4907	18.5096	18.3876	0
1733419800	18.5439	-0.35	-1.84	18.8098	18.846	18.5404	0
1733333400	18.8909	-0	-0.02	18.8703	18.9163	18.7879	0
1733247000	18.8949	0.02	0.11	18.9141	18.9345	18.8079	0
1733160600	18.8739	-0	-0.00	18.8964	18.9467	18.8477	0
1732901400	18.8742	0.06	0.32	18.7707	18.8742	18.7399	0
1732815000	18.8135	-0.03	-0.16	18.8282	18.8481	18.7995	0
1732728600	18.8444	0.1	0.55	18.7518	18.8872	18.686	0
1732642200	18.7421	0.09	0.47	18.7236	18.7421	18.6277	0
1732555800	18.6553	-0.03	-0.17	18.6256	18.7154	18.5206	0
1732296600	18.6875	0.28	1.51	18.4942	18.7993	18.4787	0
1732210200	18.409	0.2	1.09	18.2988	18.4169	18.2082	0
1732123800	18.2108	0.14	0.79	18.0957	18.261	18.0774	0
1732037400	18.0678	-0.12	-0.68	18.1624	18.1704	17.9066	0
1731951000	18.1923	-0.09	-0.47	18.2355	18.2571	18.1383	0
1731691800	18.2788	-0.51	-2.72	18.6192	18.6536	18.2168	0
1731605400	18.7893	-0.12	-0.65	18.8991	18.9786	18.7232	0
1731519000	18.9131	-0.03	-0.16	18.8859	18.9145	18.8056	0
1731432600	18.9443	-0.22	-1.17	19.0971	19.1278	18.9328	0
1731346200	19.1691	0.09	0.45	19.1304	19.2637	19.0881	0
1731087000	19.0837	0.28	1.48	18.8824	19.0957	18.8218	0
1731000600	18.805	-0	-0.01	18.8024	18.8739	18.747	0
1730914200	18.8073	0.36	1.96	18.767	19.0197	18.7013	0
1730827800	18.4466	0.07	0.36	18.4001	18.4605	18.2844	0
1730741400	18.3807	-0.33	-1.75	18.5596	18.5597	18.3798	0
1730482200	18.7084	0.15	0.82	18.5085	18.7312	18.4112	0
1730395800	18.5567	0.01	0.04	18.6026	18.6205	18.4475	0
1730309400	18.5489	-0.21	-1.11	18.6767	18.7488	18.3449	0
1730223000	18.7567	0.06	0.34	18.7034	18.7921	18.6831	0
1730136600	18.6934	-0.09	-0.48	18.7131	18.7675	18.6507	0
1729873800	18.7841	-0.09	-0.47	18.7699	18.8612	18.7612	0
1729787400	18.8725	0.03	0.18	18.909	18.9851	18.8665	0
1729701000	18.8392	-0.12	-0.63	19.0354	19.0552	18.8184	0
1729614600	18.9594	-0.1	-0.52	19.0166	19.0349	18.9036	0
1729528200	19.0577	-0.13	-0.65	19.2452	19.2482	19.0202	0
1729269000	19.1827	0.01	0.05	19.1483	19.1937	19.1106	0
1729182600	19.1731	-0.06	-0.29	19.2873	19.2918	19.1384	0
1729096200	19.2286	-0.01	-0.03	19.1384	19.2637	19.0647	0
1729009800	19.2336	-0.12	-0.64	19.3608	19.3663	19.0912	0
1728923400	19.3577	0.22	1.15	19.1658	19.3577	19.1658	0
1728664200	19.1381	0.14	0.74	18.9912	19.1592	18.9652	0
1728577800	18.9982	-0.05	-0.24	19.1026	19.144	18.9725	0
1728491400	19.0446	0.19	0.99	18.8713	19.0456	18.8513	0
1728405000	18.8586	0.07	0.36	18.6853	18.8843	18.6727	0
1728318600	18.7908	-0.04	-0.20	18.8811	18.897	18.7269	0

INAVXTMSCIUS HCR1C SF

Schering Plough

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約