INAVXTMSUS FINAN1C EO【LJMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.4674	-1.81364541176	25.7713	26.0235	24.6993	IX
4	-0.4509	-1.75074160933	25.7548	26.0235	23.7617	IX
12	-0.6555	-2.52509688205	25.9594	28.0081	23.7617	IX
26	3.0053	13.4775277372	22.2986	28.0081	22.1275	IX
52	3.8815	18.1188849055	21.4224	28.0081	20.1456	IX
156	6.6815	35.8788340923	18.6224	28.0081	18.4208	IX
260	6.6815	35.8788340923	18.6224	28.0081	18.4208	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	25.3039	-0.03	-0.13	25.3488	25.3847	25.0921
1743525000	25.3368	0.25	1.01	25.3405	25.4098	25.0339
1743438600	25.0835	0.06	0.24	24.9753	25.093	24.6993
1743183000	25.0226	-0.62	-2.43	25.5948	25.6471	25.0073
1743096600	25.6445	-0.09	-0.35	25.7285	25.7465	25.3968
1743010200	25.7357	0.07	0.28	25.7713	26.0235	25.7229
1742923800	25.663	0.07	0.27	25.6484	25.755	25.5418
1742837400	25.5947	0.54	2.15	25.0488	25.6307	25.0027
1742578200	25.0562	-0.1	-0.41	25.1325	25.1673	24.8477
1742491800	25.1585	0.24	0.97	24.996	25.3158	24.9822
1742405400	24.917	0.39	1.60	24.6856	24.9591	24.5985
1742319000	24.5242	-0.03	-0.11	24.6366	24.7612	24.5074
1742232600	24.5507	0.17	0.70	24.4747	24.6011	24.3264
1741973400	24.3791	0.41	1.70	23.9839	24.4568	23.8257
1741887000	23.972	-0	-0.00	24.1052	24.2587	23.9504
1741800600	23.9722	0.09	0.37	23.9644	24.2638	23.7617
1741714200	23.8834	-0.54	-2.19	24.18	24.1989	23.7735
1741627800	24.4185	-0.12	-0.50	24.9971	25.0364	24.3545
1741368600	24.5404	-0.7	-2.78	25.1155	25.1213	24.507
1741282200	25.2419	-0.12	-0.47	25.6368	25.6784	24.9627
1741195800	25.3614	-0.69	-2.66	25.7548	25.7934	25.3599
1741109400	26.0556	-1.34	-4.89	27.1651	27.1793	25.9462
1741023000	27.394	0.06	0.22	27.6526	27.6925	27.394
1740763800	27.3349	0.06	0.23	27.1104	27.3731	27.0584
1740677400	27.2712	0.44	1.65	26.7725	27.393	26.7419
1740591000	26.8293	0.41	1.55	26.7518	26.9597	26.7086
1740504600	26.4188	-0.51	-1.88	26.8877	26.9652	26.4027
1740418200	26.9251	-0.3	-1.11	26.7546	27.1292	26.7353
1740159000	27.2261	0.2	0.74	27.1313	27.2402	27.0967
1740072600	27.0271	-0.7	-2.53	27.7303	27.7396	27.0133
1739986200	27.7294	0.15	0.55	27.6982	27.7846	27.6002
1739899800	27.5765	0.15	0.53	27.4709	27.6048	27.4578
1739813400	27.4302	-0	-0.00	27.4184	27.459	27.4001
1739554200	27.4309	0.08	0.28	27.4339	27.4723	27.3412
1739467800	27.3536	0.03	0.12	27.3141	27.5279	27.3049
1739381400	27.3195	-0.15	-0.56	27.5519	27.7068	27.2821
1739295000	27.4723	-0.15	-0.53	27.7038	27.7118	27.4017
1739208600	27.6174	-0.35	-1.26	27.8914	27.9748	27.5938
1738949400	27.9697	0.12	0.42	27.8333	27.9877	27.7959
1738863000	27.8518	0.47	1.72	27.6218	27.8609	27.6218
1738776600	27.3809	-0.04	-0.13	27.2855	27.4368	27.2136
1738690200	27.4172	-0.25	-0.90	27.6183	27.6237	27.3398
1738603800	27.666	-0.03	-0.11	27.9766	28.0081	27.3145
1738344600	27.6974	0.03	0.11	27.668	27.8386	27.6627
1738258200	27.6657	0.17	0.63	27.3408	27.67	27.2246
1738171800	27.4934	0.19	0.68	27.3509	27.6204	27.3129
1738085400	27.3075	0.36	1.32	27.3317	27.4263	27.2001
1737999000	26.951	0.04	0.14	27.0281	27.0346	26.7401
1737739800	26.913	-0.13	-0.47	26.961	26.9649	26.8225
1737653400	27.0393	0.18	0.65	26.9532	27.1283	26.9014
1737567000	26.8634	-0.11	-0.40	27.0185	27.025	26.8308
1737480600	26.9705	0.16	0.60	26.877	27.1067	26.8227
1737394200	26.8098	-0.26	-0.95	27.0243	27.0544	26.734
1737135000	27.0674	0.3	1.12	26.8811	27.0735	26.816
1737048600	26.7671	0.17	0.65	26.6786	26.8783	26.6734
1736962200	26.5937	0.79	3.05	25.9735	26.6515	25.8519
1736875800	25.8056	0.08	0.30	25.7619	25.958	25.7118
1736789400	25.7284	0.03	0.14	25.6938	25.8189	25.5795
1736530200	25.6936	-0.42	-1.62	26.1357	26.339	25.6284
1736443800	26.1162	0.05	0.20	26.1416	26.1581	26.0707
1736357400	26.063	0.02	0.06	25.9594	26.1072	25.873
1736271000	26.0479	-0.12	-0.46	25.8317	26.0826	25.7684
1736184600	26.1681	0.04	0.15	26.1349	26.1911	25.8633
1735925400	26.1282	-0.13	-0.50	26.006	26.1623	25.9146