INXTMSUS CONDI1C SF【LJMJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.1464	0.757579677822	19.3247	20.4719	19.0082	IX
4	-1.9071	-8.92076975611	21.3782	21.9219	18.7802	IX
12	-3.3084	-14.5235848021	22.7795	24.4104	18.7802	IX
26	0.7131	3.80157799339	18.758	24.4104	18.4073	IX
52	1.0139	5.49324924691	18.4572	24.4104	15.5599	IX
156	3.1046	18.9692359393	16.3665	24.4104	15.5599	IX
260	3.1046	18.9692359393	16.3665	24.4104	15.5599	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743183000	19.4711	-0.74	-3.65	20.0777	20.1148	19.4308
1743096600	20.2077	0.05	0.23	20.1027	20.4299	19.9729
1743010200	20.1609	-0.1	-0.50	20.4521	20.4719	20.1471
1742923800	20.2631	0.14	0.69	20.2757	20.3239	20.1162
1742837400	20.1236	0.81	4.20	19.4281	20.1518	19.375
1742578200	19.3125	0.02	0.12	19.3247	19.3711	19.0082
1742491800	19.2884	0.16	0.84	19.2225	19.608	19.1826
1742405400	19.1281	0.32	1.69	18.8501	19.2048	18.8392
1742319000	18.8101	-0.35	-1.81	19.3222	19.3249	18.7802
1742232600	19.1567	-0.22	-1.15	19.4235	19.4472	19.134
1741973400	19.38	0.35	1.84	19.0165	19.427	18.9921
1741887000	19.0297	-0.43	-2.22	19.4688	19.5426	18.9885
1741800600	19.4614	0.29	1.49	19.2867	19.7294	19.2153
1741714200	19.1753	-0.26	-1.34	19.2515	19.5704	19.017
1741627800	19.435	-0.1	-0.49	20.0728	20.0885	19.3877
1741368600	19.5308	-0.98	-4.78	20.1594	20.1918	19.4974
1741282200	20.5123	-0.03	-0.16	20.9853	20.9995	20.3543
1741195800	20.5459	0.06	0.28	20.5902	20.8639	20.5391
1741109400	20.4877	-1.07	-4.96	21.1269	21.1286	20.2842
1741023000	21.5574	-0.04	-0.21	21.774	21.9219	21.5473
1740763800	21.6023	-0.05	-0.25	21.3782	21.6594	21.2598
1740677400	21.6565	-0.23	-1.03	21.6336	21.9503	21.4261
1740591000	21.8828	0.59	2.76	21.6482	21.9787	21.6283
1740504600	21.2957	-0.77	-3.48	21.9198	21.9316	21.242
1740418200	22.0627	-0.45	-2.02	22.127	22.2768	21.8569
1740159000	22.5167	-0.16	-0.71	22.7625	22.8855	22.5153
1740072600	22.6783	-0.39	-1.69	23.1432	23.1557	22.6344
1739986200	23.0684	0	0.00	23.1755	23.2097	23.0169
1739899800	23.0682	-0.14	-0.61	23.2334	23.254	23.0389
1739813400	23.2095	0.13	0.55	23.1909	23.2418	23.1853
1739554200	23.0816	-0.07	-0.31	23.3166	23.3232	23.0359
1739467800	23.1542	-0.01	-0.05	23.0456	23.2844	22.9771
1739381400	23.1648	-0.04	-0.16	23.1557	23.2391	22.9745
1739295000	23.2029	-0.27	-1.17	23.4411	23.4991	23.1911
1739208600	23.4767	0.05	0.20	23.3146	23.5381	23.2688
1738949400	23.4307	-0.16	-0.70	23.7581	23.8549	23.3917
1738863000	23.5953	0.07	0.31	23.586	23.7505	23.5765
1738776600	23.5215	-0.34	-1.41	23.9301	23.9577	23.4858
1738690200	23.8579	-0.01	-0.05	23.8065	23.8852	23.6806
1738603800	23.8703	-0.49	-2.01	24.3077	24.3327	23.393
1738344600	24.3588	0.34	1.43	24.0729	24.4104	24.0577
1738258200	24.0157	0.13	0.54	23.8163	24.1794	23.8142
1738171800	23.8873	0.07	0.31	23.9043	24.0281	23.8479
1738085400	23.8142	0.25	1.05	23.8467	23.9494	23.5926
1737999000	23.5673	-0.27	-1.13	23.7783	23.7794	23.1603
1737739800	23.8356	0.04	0.18	23.8609	23.9475	23.7798
1737653400	23.7921	0.11	0.47	23.7975	23.8464	23.7141
1737567000	23.6808	0	0.00	23.6808	23.6808	23.6808
1737480600	23.6808	0.05	0.21	23.641	23.8883	23.5589
1737394200	23.6306	-0.24	-1.02	23.7389	23.7975	23.5967
1737135000	23.8744	0.55	2.36	23.3573	23.9226	23.3004
1737048600	23.3244	-0.03	-0.14	23.534	23.5764	23.3038
1736962200	23.3576	0.37	1.60	22.849	23.4789	22.7734
1736875800	22.9901	0.12	0.51	23.004	23.4	22.9492
1736789400	22.8726	-0.07	-0.29	22.9468	22.9878	22.677
1736530200	22.9398	-0.1	-0.45	23.0516	23.2099	22.7518
1736443800	23.0445	-0	-0.01	23.0572	23.0657	23.0057
1736357400	23.0473	0.07	0.28	22.9437	23.0473	22.8306
1736271000	22.9823	-0.39	-1.65	23.2989	23.402	22.908
1736184600	23.3673	0.22	0.96	23.2648	23.4682	23.0799
1735925400	23.145	0.1	0.43	22.7795	23.151	22.7412
1735839000	23.0459	-0.14	-0.60	22.8841	23.092	22.7564
1735579800	23.185	-0.13	-0.54	23.3719	23.4929	22.9145