INXTMSCI USA INTE1CDL【LJM3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	33.4032	33.4032	33.4032	33.4032
1780590600	33.4032	33.4032	33.4032	33.4032
1780504200	33.4032	33.4032	33.4032	33.4032
1780417800	33.4032	33.4032	33.4032	33.4032
1780331400	33.4032	33.4032	33.4032	33.4032
1780072200	33.4032	33.4032	33.4032	33.4032
1779985800	33.4032	33.4032	33.4032	33.4032
1779899400	33.4032	33.4032	33.4032	33.4032
1779813000	33.4032	33.4032	33.4032	33.4032
1779726600	33.4032	33.4032	33.4032	33.4032
1779467400	33.4032	33.4032	33.4032	33.4032
1779381000	33.4032	33.4032	33.4032	33.4032
1779294600	33.4032	33.4032	33.4032	33.4032
1779208200	33.4032	33.4032	33.4032	33.4032
1779121800	33.4032	33.4032	33.4032	33.4032
1778862600	33.4032	33.4032	33.4032	33.4032
1778776200	33.4032	33.4032	33.4032	33.4032
1778689800	33.4032	33.4032	33.4032	33.4032
1778603400	33.4032	33.4032	33.4032	33.4032
1778517000	33.4032	33.4032	33.4032	33.4032
1778257800	33.4032	33.4032	33.4032	33.4032
1778171400	33.4032	33.4032	33.4032	33.4032
1778085000	33.4032	33.4032	33.4032	33.4032
1777998600	33.4032	33.4032	33.4032	33.4032
1777912200	33.4032	33.4032	33.4032	33.4032
1777566600	33.4032	33.4032	33.4032	33.4032
1777480200	33.4032	33.4032	33.4032	33.4032
1777393800	33.4032	33.4032	33.4032	33.4032
1777307400	33.4032	33.4032	33.4032	33.4032
1777048200	33.4032	33.4032	33.4032	33.4032
1776961800	33.4032	33.4032	33.4032	33.4032
1776875400	33.4032	33.4032	33.4032	33.4032
1776789000	33.4032	33.4032	33.4032	33.4032
1776702600	33.4032	33.4032	33.4032	33.4032
1776443400	33.4032	33.4032	33.4032	33.4032
1776357000	33.4032	33.4032	33.4032	33.4032
1776270600	33.4032	33.4032	33.4032	33.4032
1776184200	33.4032	33.4032	33.4032	33.4032
1776097800	33.4032	33.4032	33.4032	33.4032
1775838600	33.4032	33.4032	33.4032	33.4032
1775752200	33.4032	33.4032	33.4032	33.4032
1775665800	33.4032	33.4032	33.4032	33.4032
1775579400	33.4032	33.4032	33.4032	33.4032
1775147400	33.4032	33.4032	33.4032	33.4032
1775061000	33.4032	33.4032	33.4032	33.4032
1774974600	33.4032	33.4032	33.4032	33.4032
1774888200	33.4032	33.4032	33.4032	33.4032
1774632600	33.4032	33.4032	33.4032	33.4032
1774546200	33.4032	33.4032	33.4032	33.4032
1774459800	33.4032	33.4032	33.4032	33.4032
1774373400	33.4032	33.4032	33.4032	33.4032
1774287000	33.4032	33.4032	33.4032	33.4032
1774027800	33.4032	33.4032	33.4032	33.4032
1773941400	33.4032	33.4032	33.4032	33.4032
1773855000	33.4032	33.4032	33.4032	33.4032
1773768600	33.4032	33.4032	33.4032	33.4032
1773682200	33.4032	33.4032	33.4032	33.4032
1773423000	33.4032	33.4032	33.4032	33.4032
1773336600	33.4032	33.4032	33.4032	33.4032
1773250200	33.4032	33.4032	33.4032	33.4032
1773163800	33.4032	33.4032	33.4032	33.4032
1773077400	33.4032	33.4032	33.4032	33.4032