ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
INXTMSCI USA INTE1CLS

INXTMSCI USA INTE1CLS (LJM2)

22.39
0.072
( 0.32% )
更新日時: 22:25:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.35961.6324084834422.028822.432421.801900IX
4-0.6124-2.662516086423.000823.022821.006300IX
120.78063.6125843445421.607823.022821.006300IX
262.785114.207301831819.603323.022817.904800IX
525.208230.31513020817.180223.022816.675400IX
1566.415340.163149294815.973123.022815.773600IX
2606.415340.163149294815.973123.022815.773600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989980022.31640.090.4222.213322.432422.18850
173981340022.2240.110.5022.247922.267222.21470
173955420022.1136-0.03-0.1222.170622.171922.0170
173946780022.13930.160.7121.919822.222721.91850
173938140021.9833-0.21-0.9322.028822.170921.80190
173929500022.190.020.1122.233822.249822.00080
173920860022.16510.311.4321.785722.215821.75580
173894940021.85290.010.0321.922122.085421.80450
173886300021.84590.31.4121.724121.974421.72140
173877660021.54280.150.7021.330221.547621.24820
173869020021.39360.241.1221.17221.419421.11880
173860380021.1562-0.69-3.1521.764821.782821.00630
173834460021.84520.391.8221.656122.048221.65030
173825820021.4548-0.21-0.9821.715621.76521.32730
173817180021.66630.010.0321.973922.070521.60580
173808540021.6590.532.5021.222321.710221.17430
173799900021.1305-1.5-6.6422.550122.554921.06770
173773980022.6338-0.19-0.8522.877622.898122.58980
173765340022.82680.592.6423.000823.022822.76110
173756700022.238800.0022.238822.238822.23880
173748060022.2388-0.09-0.4122.39222.461522.20680
173739420022.3308-0.22-0.9622.488122.579822.28610
173713500022.54780.351.5722.182822.586822.10420
173704860022.1996-0.03-0.1522.355622.619222.17470
173696220022.23370.391.7921.84122.283621.71360
173687580021.84250.020.0821.88822.203221.82780
173678940021.8251-0.21-0.9622.210622.278721.72540
173653020022.0358-0.38-1.7122.429722.609621.90
173644380022.41850.060.2922.488522.520122.37150
173635740022.35450.110.5022.089122.44522.08320
173627100022.2432-0.48-2.1222.504522.661522.15290
173618460022.72530.361.6222.350722.814922.17610
173592540022.36220.160.7222.052322.365922.0220
173583900022.20280.080.3721.836622.335921.8330
173557980022.1220.040.1722.215222.278621.85020
173532060022.0841-0.21-0.9222.638722.68522.04640
173497500022.28990.130.5822.085722.311222.04140
173471580022.16060.160.7321.825922.160621.50210
173462940022.001-0.26-1.1521.597922.041721.50630
173454300022.25760.080.3822.157622.329422.10230
173445660022.17340.070.3422.269522.317321.94360
173437020022.09870.060.2922.158422.25422.09230
173411100022.03440.120.5722.052422.357621.98040
173402460021.910.010.0321.935922.042321.83720
173393820021.9030.221.0121.633321.96221.55170
173385180021.6842-0.17-0.7921.927721.996521.67740
173376540021.8569-0.2-0.8922.046122.064321.7670
173350620022.0537-0.02-0.1021.990822.202421.91040
173341980022.07660.050.2422.116722.143421.96540
173333340022.02390.391.7821.745822.073921.72140
173324700021.6386-0.12-0.5321.654621.727921.53250
173316060021.75420.351.6521.405121.763321.33870
173290140021.40190.211.0021.127621.415621.1240
173281500021.19040.150.7321.247121.259221.19040
173272860021.0373-0.62-2.8621.607821.613521.03610
173264220021.65710.110.5321.548621.704721.42430
173255580021.542400.0221.554421.684721.45480
173229660021.53890.030.1621.560921.705521.50580
173221020021.50550.341.5921.278721.651321.10730
173212380021.16930.030.1421.22421.315520.98150
173203740021.13970.010.0421.004521.151720.96210