iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD【JSQL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD (JSQL)
iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD (JSQL) 時系列データ

iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DUSD (JSQL)

30.18

-0.2867

(-0.94%)

終了 1月11日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8652	-2.78735317427	31.0402	31.0403	29.9594	0	0	IX
4	-1.7517	-5.48663031256	31.9267	31.9309	29.9594	0	0	IX
12	-2.1767	-6.72823993793	32.3517	33.0033	29.9594	0	0	IX
26	-1.993	-6.19559810992	32.168	34.8413	29.9594	0	0	IX
52	-2.6372	-8.03725443585	32.8122	34.8413	29.9594	0	0	IX
156	-1.7332	-5.43183256968	31.9082	34.8413	29.9594	0	0	IX
260	-1.7332	-5.43183256968	31.9082	34.8413	29.9594	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736530200	30.175	-0.29	-0.94	30.2764	30.3209	29.9594	0
1736443800	30.4617	0.16	0.53	30.3431	30.5172	30.2988	0
1736357400	30.2996	-0.04	-0.14	30.3652	30.3845	30.11	0
1736271000	30.341	-0.34	-1.09	30.6412	30.6493	30.2844	0
1736184600	30.6768	-0.17	-0.55	30.685	30.8443	30.5596	0
1735925400	30.8476	0.03	0.11	31.0402	31.0403	30.8102	0
1735839000	30.8135	-0.09	-0.28	30.8771	31.0881	30.7976	0
1735579800	30.8991	0.11	0.34	30.7169	30.9649	30.696	0
1735320600	30.7937	-0.09	-0.31	30.7508	30.8683	30.6655	0
1734975000	30.8886	-0.29	-0.92	31.0128	31.0232	30.8656	0
1734715800	31.1745	0.23	0.75	30.9902	31.182	30.9027	0
1734629400	30.9435	-0.65	-2.05	31.1936	31.2081	30.8505	0
1734543000	31.5907	-0.13	-0.41	31.6829	31.6867	31.5184	0
1734456600	31.7217	0.22	0.70	31.5309	31.7475	31.4585	0
1734370200	31.5022	-0.14	-0.45	31.6819	31.7269	31.4974	0
1734111000	31.6443	-0.34	-1.06	31.9267	31.9309	31.6317	0
1734024600	31.9821	-0.39	-1.19	32.1	32.1192	31.9182	0
1733938200	32.3681	-0.08	-0.24	32.4551	32.5377	32.281599	0
1733851800	32.4471	-0.2	-0.61	32.5643	32.585099	32.3808	0
1733765400	32.645	-0.17	-0.52	32.8754	32.8962	32.6236	0
1733506200	32.8156	0.09	0.28	32.8588	33.0033	32.7523	0
1733419800	32.7242	0.11	0.34	32.7291	32.7558	32.6088	0
1733333400	32.6139	0.01	0.04	32.3707	32.6439	32.239199	0
1733247000	32.6023	-0.12	-0.37	32.5521	32.7725	32.511	0
1733160600	32.722499	0.19	0.57	32.5439	32.755	32.4181	0
1732901400	32.5368	0.2	0.61	32.472	32.5921	32.456699	0
1732815000	32.3397	-0.06	-0.17	32.3188	32.3427	32.3147	0
1732728600	32.3947	0.34	1.07	32.213299	32.3949	32.1972	0
1732642200	32.051	0.04	0.13	32.039499	32.165	31.9475	0
1732555800	32.009999	0.47	1.48	31.8307	32.1303	31.7406	0
1732296600	31.5417	0.13	0.40	31.5194	31.6511	31.4206	0
1732210200	31.4157	-0.2	-0.64	31.508	31.6486	31.4157	0
1732123800	31.6169	0	0.00	31.4556	31.6182	31.3827	0
1732037400	31.6157	0.29	0.94	31.5224	31.8195	31.5092	0
1731951000	31.3221	0.04	0.12	31.3698	31.4056	31.1179	0
1731691800	31.2833	-0.32	-1.02	31.4603	31.5619	31.1907	0
1731605400	31.605	0.06	0.19	31.2716	31.6284	31.2547	0
1731519000	31.546	-0.16	-0.51	31.5664	31.8599	31.3813	0
1731432600	31.7079	-0.41	-1.27	31.9769	31.9995	31.7079	0
1731346200	32.1161	0.16	0.50	32.0982	32.1192	32.0923	0
1731087000	31.957	0.3	0.95	31.8388	32.1618	31.8233	0
1731000600	31.657	0.43	1.36	31.5186	31.7238	31.2944	0
1730914200	31.231	-0.61	-1.92	31.4921	31.5603	31.1342	0
1730827800	31.8428	-0.14	-0.43	31.965	32.000999	31.8216	0
1730741400	31.9789	0.25	0.79	31.9148	32.137	31.8996	0
1730482200	31.7285	-0.23	-0.72	32.1107	32.262999	31.6477	0
1730395800	31.9577	-0.12	-0.38	32.033499	32.0784	31.8023	0
1730309400	32.0805	0.5	1.58	32.002899	32.271	31.9266	0
1730223000	31.5819	-0.18	-0.55	31.8359	31.8359	31.5562	0
1730136600	31.758	-0.28	-0.88	31.7356	32.0046	31.7046	0
1729873800	32.0405	-0.06	-0.18	32.2334	32.2427	32.0389	0
1729787400	32.0977	0.1	0.30	32.0722	32.1595	31.8907	0
1729701000	32.002499	0.04	0.12	31.9128	32.0054	31.8036	0
1729614600	31.9628	-0.15	-0.46	31.8867	32.1587	31.8867	0
1729528200	32.1103	-0.49	-1.52	32.519399	32.519399	32.1059	0
1729269000	32.6051	0.07	0.20	32.3517	32.6283	32.344099	0
1729182600	32.539099	-0.44	-1.34	32.857599	32.8804	32.490499	0
1729096200	32.9825	0.19	0.59	32.9789	33.0625	32.8952	0
1729009800	32.7886	0.49	1.52	32.5474	32.805799	32.5474	0
1728923400	32.296799	-0.23	-0.70	32.4581	32.4801	32.235599	0
1728664200	32.5255	-0.01	-0.02	32.6265	32.627899	32.3399	0

iNAV Xtrackers II US Tre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約