US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
iNAV Xtrackers II US Treasuries 710 UCITS ETF (JSQH)
iNAV Xtrackers II US Treasuries 710 UCITS ETF (JSQH) 時系列データ

iNAV Xtrackers II US Treasuries 710 UCITS ETF (JSQH)

31.81

0.00

(0.00%)

終了 6月6日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1780590600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1780504200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1780417800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1780331400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1780072200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1779985800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1779899400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1779813000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1779726600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1779467400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1779381000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1779294600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1779208200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1779121800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1778862600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1778776200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1778689800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1778603400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1778517000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1778257800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1778171400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1778085000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1777998600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1777912200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1777566600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1777480200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1777393800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1777307400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1777048200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1776961800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1776875400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1776789000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1776702600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1776443400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1776357000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1776270600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1776184200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1776097800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1775838600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1775752200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1775665800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1775579400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1775147400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1775061000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1774974600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1774888200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1774632600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1774546200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1774459800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1774373400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1774287000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1774027800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1773941400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1773855000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1773768600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1773682200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1773423000	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1773336600	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1773250200	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1773163800	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1773077400	31.8133	0	0.00	31.8133	31.8133	31.8133	0
1772818200	31.8133	0	0.00	31.8133	31.8133	31.8133	0

iNAV Xtrackers II US Tre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。