iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D CHF【JSQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	27.303	27.303	27.303	27.303
1780590600	27.303	27.303	27.303	27.303
1780504200	27.303	27.303	27.303	27.303
1780417800	27.303	27.303	27.303	27.303
1780331400	27.303	27.303	27.303	27.303
1780072200	27.303	27.303	27.303	27.303
1779985800	27.303	27.303	27.303	27.303
1779899400	27.303	27.303	27.303	27.303
1779813000	27.303	27.303	27.303	27.303
1779726600	27.303	27.303	27.303	27.303
1779467400	27.303	27.303	27.303	27.303
1779381000	27.303	27.303	27.303	27.303
1779294600	27.303	27.303	27.303	27.303
1779208200	27.303	27.303	27.303	27.303
1779121800	27.303	27.303	27.303	27.303
1778862600	27.303	27.303	27.303	27.303
1778776200	27.303	27.303	27.303	27.303
1778689800	27.303	27.303	27.303	27.303
1778603400	27.303	27.303	27.303	27.303
1778517000	27.303	27.303	27.303	27.303
1778257800	27.303	27.303	27.303	27.303
1778171400	27.303	27.303	27.303	27.303
1778085000	27.303	27.303	27.303	27.303
1777998600	27.303	27.303	27.303	27.303
1777912200	27.303	27.303	27.303	27.303
1777566600	27.303	27.303	27.303	27.303
1777480200	27.303	27.303	27.303	27.303
1777393800	27.303	27.303	27.303	27.303
1777307400	27.303	27.303	27.303	27.303
1777048200	27.303	27.303	27.303	27.303
1776961800	27.303	27.303	27.303	27.303
1776875400	27.303	27.303	27.303	27.303
1776789000	27.303	27.303	27.303	27.303
1776702600	27.303	27.303	27.303	27.303
1776443400	27.303	27.303	27.303	27.303
1776357000	27.303	27.303	27.303	27.303
1776270600	27.303	27.303	27.303	27.303
1776184200	27.303	27.303	27.303	27.303
1776097800	27.303	27.303	27.303	27.303
1775838600	27.303	27.303	27.303	27.303
1775752200	27.303	27.303	27.303	27.303
1775665800	27.303	27.303	27.303	27.303
1775579400	27.303	27.303	27.303	27.303
1775147400	27.303	27.303	27.303	27.303
1775061000	27.303	27.303	27.303	27.303
1774974600	27.303	27.303	27.303	27.303
1774888200	27.303	27.303	27.303	27.303
1774632600	27.303	27.303	27.303	27.303
1774546200	27.303	27.303	27.303	27.303
1774459800	27.303	27.303	27.303	27.303
1774373400	27.303	27.303	27.303	27.303
1774287000	27.303	27.303	27.303	27.303
1774027800	27.303	27.303	27.303	27.303
1773941400	27.303	27.303	27.303	27.303
1773855000	27.303	27.303	27.303	27.303
1773768600	27.303	27.303	27.303	27.303
1773682200	27.303	27.303	27.303	27.303
1773423000	27.303	27.303	27.303	27.303
1773336600	27.303	27.303	27.303	27.303
1773250200	27.303	27.303	27.303	27.303
1773163800	27.303	27.303	27.303	27.303
1773077400	27.303	27.303	27.303	27.303
1772818200	27.303	27.303	27.303	27.303