MSCI USA Minimum Volatility UCITS ETF 1D Index【IYX3】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)
MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3) 時系列データ

MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)

56.00

0.8731

(1.58%)

終了 1月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.605	-1.06890459364	56.6	56.605	55.1219	0	0	IX
4	-1.975	-3.40693462136	57.97	57.97	55.1219	0	0	IX
12	-2.34	-4.01131396246	58.335	59.93	55.1219	0	0	IX
26	1.635	3.00772626932	54.36	59.93	53.7475	0	0	IX
52	6.095	12.2144288577	49.9	59.93	49.5525	0	0	IX
156	10.375	22.7422183253	45.62	59.93	44.4754	0	0	IX
260	10.375	22.7422183253	45.62	59.93	44.4754	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	55.995	0.87	1.58	55.13	56.175	55.13	0
1736789400	55.1219	-0.66	-1.18	55.785	55.825	55.1219	0
1736530200	55.7796	0.15	0.27	55.6275	56.38	55.6275	0
1736443800	55.6275	0.01	0.01	55.6277	56.52	55.6221	0
1736357400	55.6224	-0.74	-1.32	56.375	56.375	55.6223	0
1736271000	56.3641	-0.23	-0.40	56.6	56.605	56.13	0
1736184600	56.5891	0.07	0.13	56.51	56.815	56.4125	0
1735925400	56.5183	0.89	1.59	55.6275	56.625	55.6275	0
1735839000	55.6329	-0.61	-1.08	56.2299	56.815	55.6248	0
1735579800	56.2382	-0.58	-1.02	56.8023	56.9	56	0
1735320600	56.8159	0.43	0.77	56.395	57.195	56.395	0
1734975000	56.3842	-0.39	-0.69	56.765	56.85	56.295	0
1734715800	56.7786	0.43	0.76	56.36	56.895	55.885	0
1734629400	56.3491	-0.4	-0.70	56.755	56.755	56.16	0
1734543000	56.7442	-0.2	-0.34	56.9426	57.5627	56.7442	0
1734456600	56.9398	-1.03	-1.77	57.97	57.97	56.9398	0
1734370200	57.9672	-0.11	-0.18	58.07	58.07	57.055	0
1734111000	58.0728	0.36	0.62	57.7125	58.155	57.7125	0
1734024600	57.7153	-0.59	-1.02	58.3103	58.3728	57.7097	0
1733938200	58.3075	-0.29	-0.49	58.5978	58.5978	58.2375	0
1733851800	58.595	-0.25	-0.43	58.8428	58.8428	58.22	0
1733765400	58.8484	0.26	0.44	58.605	59.1777	58.605	0
1733506200	58.5911	-0.73	-1.23	59.32	59.445	58.5911	0
1733419800	59.3228	-0.12	-0.20	59.4365	59.5157	59.1276	0
1733333400	59.4421	0.15	0.26	59.29	59.455	59.1325	0
1733247000	59.2872	-0.14	-0.24	59.4354	59.515	59.215	0
1733160600	59.4269	-0.33	-0.55	59.75	59.75	59.3225	0
1732901400	59.7557	-0.02	-0.04	59.78	59.875	59.6157	0
1732815000	59.78	0.57	0.96	59.205	59.85	59.205	0
1732728600	59.2134	-0.24	-0.41	59.4372	59.93	59.2021	0
1732642200	59.457	0.44	0.74	59.0662	59.4678	59.05	0
1732555800	59.0212	0.02	0.03	59	59.4978	58.9775	0
1732296600	59.0029	0.42	0.72	58.6178	59.15	58.5437	0
1732210200	58.5814	0.87	1.51	57.705	58.675	57.705	0
1732123800	57.7078	0.69	1.20	57.0275	57.93	57.0275	0
1732037400	57.0221	-0.8	-1.38	57.8145	57.9325	57.0221	0
1731951000	57.8201	0.04	0.06	57.78	57.855	57.4797	0
1731691800	57.7827	-0.83	-1.41	58.6	58.6	57.6899	0
1731605400	58.611	-0.28	-0.48	58.8856	59	58.5349	0
1731519000	58.8911	-0.03	-0.05	58.925	58.97	58.5375	0
1731432600	58.9222	-0.33	-0.55	59.25	59.25	58.7975	0
1731346200	59.25	0.14	0.24	59.12	59.37	58.97	0
1731087000	59.109	0.55	0.93	58.56	59.135	58.5276	0
1731000600	58.5627	0.3	0.51	58.2699	58.735	58.23	0
1730914200	58.2673	1.12	1.96	57.145	58.5999	57.145	0
1730827800	57.145	0.3	0.54	56.835	57.195	56.76	0
1730741400	56.8403	-0.33	-0.58	57.16	57.16	56.725	0
1730482200	57.1732	0.03	0.06	57.1401	57.24	56.6875	0
1730395800	57.14	-0.35	-0.62	57.5	57.5	57.0075	0
1730309400	57.4947	-0.22	-0.38	57.71	57.71	57.2925	0
1730223000	57.7154	-0.48	-0.83	58.2	58.2	57.5225	0
1730136600	58.1973	0.33	0.57	57.865	58.2001	57.5575	0
1729873800	57.8677	0.42	0.74	57.4325	58.135	57.4325	0
1729787400	57.4432	0.05	0.08	57.4025	58.255	57.4025	0
1729701000	57.3971	-0.77	-1.33	58.16	58.29	57.3971	0
1729614600	58.1681	-0.18	-0.30	58.335	58.4	57.9375	0
1729528200	58.3431	-0.32	-0.55	58.665	58.75	58.1525	0
1729269000	58.6677	0.13	0.23	58.5225	58.7101	58.3575	0
1729182600	58.5333	0.08	0.14	58.455	58.795	58.405	0
1729096200	58.4496	0.42	0.72	58.0326	58.495	58.0326	0
1729009800	58.0325	-0.32	-0.54	58.3523	58.785	58.0298	0

MSCI USA Minimum Volatil...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約