MSCI USA Minimum Volatility UCITS ETF 1D Index【IYX3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)
MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3) 時系列データ

MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)

59.76

-0.0243

(-0.04%)

終了 12月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1379	1.9412192201	58.6178	59.93	58.5437	0	0	IX
4	2.6156	4.57752086538	57.1401	59.93	56.6875	0	0	IX
12	3.3707	5.97800833555	56.385	59.93	55.7649	0	0	IX
26	7.6756	14.7380669392	52.0801	59.93	51.27	0	0	IX
52	12.1907	25.6295595501	47.565	59.93	47.1239	0	0	IX
156	14.1357	30.9857518632	45.62	59.93	44.4754	0	0	IX
260	14.1357	30.9857518632	45.62	59.93	44.4754	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	59.7557	-0.02	-0.04	59.78	59.875	59.6157	0
1732815000	59.78	0.57	0.96	59.205	59.85	59.205	0
1732728600	59.2134	-0.24	-0.41	59.4372	59.93	59.2021	0
1732642200	59.457	0.44	0.74	59.0662	59.4678	59.05	0
1732555800	59.0212	0.02	0.03	59	59.4978	58.9775	0
1732296600	59.0029	0.42	0.72	58.6178	59.15	58.5437	0
1732210200	58.5814	0.87	1.51	57.705	58.675	57.705	0
1732123800	57.7078	0.69	1.20	57.0275	57.93	57.0275	0
1732037400	57.0221	-0.8	-1.38	57.8145	57.9325	57.0221	0
1731951000	57.8201	0.04	0.06	57.78	57.855	57.4797	0
1731691800	57.7827	-0.83	-1.41	58.6	58.6	57.6899	0
1731605400	58.611	-0.28	-0.48	58.8856	59	58.5349	0
1731519000	58.8911	-0.03	-0.05	58.925	58.97	58.5375	0
1731432600	58.9222	-0.33	-0.55	59.25	59.25	58.7975	0
1731346200	59.25	0.14	0.24	59.12	59.37	58.97	0
1731087000	59.109	0.55	0.93	58.56	59.135	58.5276	0
1731000600	58.5627	0.3	0.51	58.2699	58.735	58.23	0
1730914200	58.2673	1.12	1.96	57.145	58.5999	57.145	0
1730827800	57.145	0.3	0.54	56.835	57.195	56.76	0
1730741400	56.8403	-0.33	-0.58	57.16	57.16	56.725	0
1730482200	57.1732	0.03	0.06	57.1401	57.24	56.6875	0
1730395800	57.14	-0.35	-0.62	57.5	57.5	57.0075	0
1730309400	57.4947	-0.22	-0.38	57.71	57.71	57.2925	0
1730223000	57.7154	-0.48	-0.83	58.2	58.2	57.5225	0
1730136600	58.1973	0.33	0.57	57.865	58.2001	57.5575	0
1729873800	57.8677	0.42	0.74	57.4325	58.135	57.4325	0
1729787400	57.4432	0.05	0.08	57.4025	58.255	57.4025	0
1729701000	57.3971	-0.77	-1.33	58.16	58.29	57.3971	0
1729614600	58.1681	-0.18	-0.30	58.335	58.4	57.9375	0
1729528200	58.3431	-0.32	-0.55	58.665	58.75	58.1525	0
1729269000	58.6677	0.13	0.23	58.5225	58.7101	58.3575	0
1729182600	58.5333	0.08	0.14	58.455	58.795	58.405	0
1729096200	58.4496	0.42	0.72	58.0326	58.495	58.0326	0
1729009800	58.0325	-0.32	-0.54	58.3523	58.785	58.0298	0
1728923400	58.3497	0.21	0.37	58.135	58.39	58.0675	0
1728664200	58.1349	0.27	0.47	57.855	58.1351	57.6475	0
1728577800	57.8629	-0.02	-0.03	57.88	58.03	57.6725	0
1728491400	57.88	0.48	0.84	57.385	57.88	57.2575	0
1728405000	57.3981	0.07	0.13	57.32	57.415	56.85	0
1728318600	57.3252	0.7	1.23	56.6299	57.57	56.6299	0
1728059400	56.63	-0.82	-1.42	57.4374	57.57	56.6248	0
1727973000	57.4452	-0.18	-0.31	57.6249	57.6249	57.235	0
1727886600	57.6224	0.1	0.17	57.5127	57.6401	57.2575	0
1727800200	57.5255	0.6	1.06	56.9275	57.735	56.9173	0
1727713800	56.9224	-0.91	-1.57	57.825	57.8251	56.9224	0
1727454600	57.8276	0.48	0.85	57.3325	57.83	57.3325	0
1727368200	57.3428	-0.12	-0.21	57.46	57.6402	57.2725	0
1727281800	57.4651	-0.14	-0.25	57.61	57.655	57.3175	0
1727195400	57.6099	-0.08	-0.13	57.685	57.795	57.415	0
1727109000	57.6876	0.38	0.65	57.315	57.7651	57.315	0
1726849800	57.3124	-0.06	-0.10	57.37	57.495	57.2025	0
1726763400	57.3725	0.15	0.25	57.2275	57.83	57.2275	0
1726677000	57.2274	-0.35	-0.60	57.575	57.575	57.2274	0
1726590600	57.5724	-0.1	-0.17	57.6699	57.9	57.5699	0
1726504200	57.67	0.19	0.34	57.47	57.895	57.3775	0
1726245000	57.4752	0.65	1.14	56.82	57.49	56.82	0
1726158600	56.8251	0.73	1.29	56.1149	56.945	56.1149	0
1726072200	56.0997	-0.65	-1.15	56.7526	56.84	55.87	0
1725985800	56.75	-0.01	-0.02	56.75	57.01	56.645	0
1725899400	56.7603	1	1.78	55.7699	56.7603	55.7699	0
1725640200	55.7649	-0.62	-1.09	56.385	56.9999	55.7649	0
1725553800	56.3799	-0.92	-1.60	57.295	57.305	56.3799	0
1725467400	57.295	-0.22	-0.38	57.51	57.51	57.0151	0
1725381000	57.5152	0.03	0.04	57.495	57.5502	57.135	0
1725294600	57.4898	0.45	0.78	57.045	57.61	57.045	0

MSCI USA Minimum Volatil...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約