iNAV PowerShares EQQQ【INAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	57.1167	57.1167	57.1167	57.1167
1780590600	57.1167	57.1167	57.1167	57.1167
1780504200	57.1167	57.1167	57.1167	57.1167
1780417800	57.1167	57.1167	57.1167	57.1167
1780331400	57.1167	57.1167	57.1167	57.1167
1780072200	57.1167	57.1167	57.1167	57.1167
1779985800	57.1167	57.1167	57.1167	57.1167
1779899400	57.1167	57.1167	57.1167	57.1167
1779813000	57.1167	57.1167	57.1167	57.1167
1779726600	57.1167	57.1167	57.1167	57.1167
1779467400	57.1167	57.1167	57.1167	57.1167
1779381000	57.1167	57.1167	57.1167	57.1167
1779294600	57.1167	57.1167	57.1167	57.1167
1779208200	57.1167	57.1167	57.1167	57.1167
1779121800	57.1167	57.1167	57.1167	57.1167
1778862600	57.1167	57.1167	57.1167	57.1167
1778776200	57.1167	57.1167	57.1167	57.1167
1778689800	57.1167	57.1167	57.1167	57.1167
1778603400	57.1167	57.1167	57.1167	57.1167
1778517000	57.1167	57.1167	57.1167	57.1167
1778257800	57.1167	57.1167	57.1167	57.1167
1778171400	57.1167	57.1167	57.1167	57.1167
1778085000	57.1167	57.1167	57.1167	57.1167
1777998600	57.1167	57.1167	57.1167	57.1167
1777912200	57.1167	57.1167	57.1167	57.1167
1777566600	57.1167	57.1167	57.1167	57.1167
1777480200	57.1167	57.1167	57.1167	57.1167
1777393800	57.1167	57.1167	57.1167	57.1167
1777307400	57.1167	57.1167	57.1167	57.1167
1777048200	57.1167	57.1167	57.1167	57.1167
1776961800	57.1167	57.1167	57.1167	57.1167
1776875400	57.1167	57.1167	57.1167	57.1167
1776789000	57.1167	57.1167	57.1167	57.1167
1776702600	57.1167	57.1167	57.1167	57.1167
1776443400	57.1167	57.1167	57.1167	57.1167
1776357000	57.1167	57.1167	57.1167	57.1167
1776270600	57.1167	57.1167	57.1167	57.1167
1776184200	57.1167	57.1167	57.1167	57.1167
1776097800	57.1167	57.1167	57.1167	57.1167
1775838600	57.1167	57.1167	57.1167	57.1167
1775752200	57.1167	57.1167	57.1167	57.1167
1775665800	57.1167	57.1167	57.1167	57.1167
1775579400	57.1167	57.1167	57.1167	57.1167
1775147400	57.1167	57.1167	57.1167	57.1167
1775061000	57.1167	57.1167	57.1167	57.1167
1774974600	57.1167	57.1167	57.1167	57.1167
1774888200	57.1167	57.1167	57.1167	57.1167
1774632600	57.1167	57.1167	57.1167	57.1167
1774546200	57.1167	57.1167	57.1167	57.1167
1774459800	57.1167	57.1167	57.1167	57.1167
1774373400	57.1167	57.1167	57.1167	57.1167
1774287000	57.1167	57.1167	57.1167	57.1167
1774027800	57.1167	57.1167	57.1167	57.1167
1773941400	57.1167	57.1167	57.1167	57.1167
1773855000	57.1167	57.1167	57.1167	57.1167
1773768600	57.1167	57.1167	57.1167	57.1167
1773682200	57.1167	57.1167	57.1167	57.1167
1773423000	57.1167	57.1167	57.1167	57.1167
1773336600	57.1167	57.1167	57.1167	57.1167
1773250200	57.1167	57.1167	57.1167	57.1167
1773163800	57.1167	57.1167	57.1167	57.1167
1773077400	57.1167	57.1167	57.1167	57.1167