MSCI USA Health Care UCITS ETF 1D Index【IN4W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.7254	-1.23180062965	58.8894	58.895	56.5501	IX
4	-2.2406	-3.70932015111	60.4046	61.2369	56.5501	IX
12	-4.8957	-7.76359545003	63.0597	63.5112	56.5501	IX
26	-0.6537	-1.11140013975	58.8177	63.5112	56.5501	IX
52	5.9057	11.30097994	52.2583	63.5112	52.0935	IX
156	5.7626	10.9970344304	52.4014	63.5112	49.4715	IX
260	5.7626	10.9970344304	52.4014	63.5112	49.4715	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732296600	58.164	0.42	0.73	58.1896	58.4802	57.9545
1732210200	57.7404	0.52	0.90	57.3186	57.8479	57.3131
1732123800	57.2234	0.26	0.46	56.9705	57.4388	56.9382
1732037400	56.9597	-0.25	-0.43	57.2401	57.3046	56.5501
1731951000	57.2078	-0.09	-0.15	57.3098	57.3261	56.9325
1731691800	57.2935	-1.68	-2.85	58.8894	58.895	57.15
1731605400	58.9731	-0.59	-0.99	59.4208	59.5324	58.7812
1731519000	59.5648	-0.16	-0.27	59.4033	59.6241	59.2587
1731432600	59.7275	-0.96	-1.58	60.5734	60.5734	59.7275
1731346200	60.6873	-0.05	-0.08	60.551	60.8326	60.4065
1731087000	60.7379	0.66	1.10	59.9987	60.7504	59.9319
1731000600	60.0794	0.25	0.42	59.9559	60.2391	59.8875
1730914200	59.8305	0.35	0.59	58.4816	61.2369	58.4761
1730827800	59.4813	0.12	0.20	59.3641	59.484	58.985
1730741400	59.3641	-0.55	-0.91	60.1455	60.1594	59.3559
1730482200	59.9108	0.25	0.42	59.717	59.962	59.418
1730395800	59.662	0.01	0.02	59.8467	59.8902	59.3477
1730309400	59.6512	-0.39	-0.65	60.0049	60.1759	58.8854
1730223000	60.039	-0.06	-0.10	60.1278	60.3221	60.0104
1730136600	60.0966	-0.21	-0.35	60.2621	60.3726	60.0753
1729873800	60.3095	-0.4	-0.65	60.4046	60.6017	60.2984
1729787400	60.7046	0.19	0.32	60.7165	61.0444	60.6357
1729701000	60.5135	-0.48	-0.79	60.9018	61.2069	60.4872
1729614600	60.9949	-0.22	-0.35	61.2128	61.2536	60.8352
1729528200	61.21	-0.45	-0.72	61.6394	61.9692	61.1958
1729269000	61.6564	-0.05	-0.08	61.6347	61.7897	61.4863
1729182600	61.7036	-0.18	-0.29	61.8316	62.1444	61.5886
1729096200	61.8803	-0.29	-0.46	62.0181	62.0577	61.5533
1729009800	62.1663	-0.2	-0.33	62.2724	62.8781	61.6609
1728923400	62.3696	0.26	0.43	61.9804	62.3982	61.9747
1728664200	62.1052	0.3	0.49	61.8657	62.2333	61.6618
1728577800	61.8007	0.14	0.22	61.8706	62.132	61.6388
1728491400	61.6626	0.44	0.72	61.2037	61.6682	61.1786
1728405000	61.2205	-0.06	-0.09	61.1451	61.3922	60.9281
1728318600	61.2763	0.3	0.50	61.0454	61.4307	61.0287
1728059400	60.9731	-0.36	-0.58	61.2717	61.4869	60.9405
1727973000	61.3318	-0.54	-0.87	61.8238	61.8572	61.2216
1727886600	61.8686	-0.1	-0.16	61.776	61.9373	61.333
1727800200	61.9669	0.21	0.34	61.7241	62.2665	61.6992
1727713800	61.7574	-0.4	-0.64	61.8288	61.9827	61.6104
1727454600	62.1556	0.41	0.66	61.9522	62.2449	61.6991
1727368200	61.7494	-0.06	-0.09	61.8071	61.8847	61.5057
1727281800	61.807	-0.45	-0.72	62.4933	62.5073	61.6498
1727195400	62.2532	-0.2	-0.32	62.3468	62.4312	61.9412
1727109000	62.4506	-0.03	-0.05	62.5099	62.6648	62.2805
1726849800	62.4847	-0.13	-0.20	62.7952	62.8559	62.37
1726763400	62.6126	-0	-0.00	62.7882	63.138	62.5949
1726677000	62.6135	-0.32	-0.51	62.6639	62.6986	62.2977
1726590600	62.9333	-0.14	-0.22	63.1895	63.3143	62.8384
1726504200	63.0699	0.17	0.27	63.0692	63.3721	62.8326
1726245000	62.899	0.68	1.09	62.4496	62.9612	62.4271
1726158600	62.2185	0.37	0.59	61.8402	62.6988	61.829
1726072200	61.8515	-0.64	-1.02	62.5038	62.6029	61.5098
1725985800	62.4866	0.18	0.29	62.3468	62.5999	62.2011
1725899400	62.3073	0.34	0.56	61.8174	62.3073	61.7643
1725640200	61.9626	-0.03	-0.04	62.1747	62.6342	61.852
1725553800	61.9902	-1.02	-1.63	63.0374	63.0892	61.8818
1725467400	63.0147	-0.38	-0.61	63.4858	63.4858	62.8892
1725381000	63.3996	0.06	0.10	63.305	63.5112	63.0959
1725294600	63.3393	0.54	0.87	62.8465	63.345	62.838
1725035400	62.7954	-0.26	-0.41	63.0597	63.1483	62.6851
1724949000	63.0534	0.25	0.39	62.8092	63.059	62.619
1724862600	62.8064	0.32	0.51	62.6768	62.9613	62.5413
1724776200	62.4877	-0.13	-0.21	62.5881	62.7949	62.3063
1724689800	62.6218	0.13	0.21	62.5158	62.8342	62.499
1724430600	62.4878	0.23	0.37	62.3641	62.6164	62.3158