MSCI USA Health Care UCITS ETF 1D Index【IN4U】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
MSCI USA Health Care UCITS ETF 1D Index (IN4U)
MSCI USA Health Care UCITS ETF 1D Index (IN4U) 時系列データ

MSCI USA Health Care UCITS ETF 1D Index (IN4U)

55.75

0.62

( 1.12% )

更新日時： 20:47:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-0.0627408801649	55.785	56.235	53.45	0	0	IX
4	-0.1	-0.179051029543	55.85	57.225	53.45	0	0	IX
12	-1.14	-2.00386711197	56.89	57.615	53.45	0	0	IX
26	1.595	2.9452497461	54.155	57.615	52.245	0	0	IX
52	7.8725	16.4430055872	47.8775	57.615	47.4625	0	0	IX
156	7.2975	15.0611423559	48.4525	57.615	46.615	0	0	IX
260	7.2975	15.0611423559	48.4525	57.615	46.615	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	55.13	0.73	1.34	54.4	55.175	54.4	0
1732123800	54.4	0.55	1.01	53.855	54.555	53.855	0
1732037400	53.855	-0.26	-0.47	54.115	54.29	53.45	0
1731951000	54.11	-0.23	-0.41	54.335	54.335	53.94	0
1731691800	54.335	-1.45	-2.60	55.785	55.785	54.24	0
1731605400	55.785	-0.57	-1.00	56.315	56.545	55.6	0
1731519000	56.35	-0.01	-0.02	56.025	56.35	55.765	0
1731432600	56.36	-0.61	-1.07	56.97	56.97	56.335	0
1731346200	56.97	0.33	0.58	56.64	57.195	56.64	0
1731087000	56.64	0.98	1.76	55.66	56.64	55.66	0
1731000600	55.66	-0.1	-0.18	55.76	55.85	55.37	0
1730914200	55.76	1.28	2.35	54.48	57.225	54.48	0
1730827800	54.48	-0.04	-0.07	54.52	54.53	54.07	0
1730741400	54.52	-0.71	-1.28	55.225	55.225	54.52	0
1730482200	55.225	0.28	0.51	54.945	55.225	54.675	0
1730395800	54.945	0.01	0.02	55.11	55.145	54.525	0
1730309400	54.935	-0.69	-1.23	55.46	55.51	54.38	0
1730223000	55.62	0.06	0.12	55.625	55.85	55.585	0
1730136600	55.555	-0.22	-0.39	55.775	55.815	55.525	0
1729873800	55.775	-0.42	-0.75	55.85	55.965	55.69	0
1729787400	56.195	0.06	0.11	56.305	56.525	56.165	0
1729701000	56.135	-0.3	-0.53	56.435	56.765	56.085	0
1729614600	56.435	-0.11	-0.19	56.545	56.55	56.27	0
1729528200	56.545	-0.26	-0.45	56.8	57.09	56.545	0
1729269000	56.8	-0.13	-0.23	56.835	57.02	56.615	0
1729182600	56.93	0.01	0.01	56.985	57.235	56.84	0
1729096200	56.925	-0.09	-0.16	57.015	57.045	56.515	0
1729009800	57.015	-0.16	-0.27	57.17	57.615	56.51	0
1728923400	57.17	0.44	0.78	56.73	57.18	56.73	0
1728664200	56.73	0.18	0.32	56.55	56.86	56.325	0
1728577800	56.55	0.25	0.44	56.57	56.835	56.34	0
1728491400	56.3	0.47	0.85	55.825	56.3	55.825	0
1728405000	55.825	0	0.00	55.67	55.92	55.47	0
1728318600	55.825	0.19	0.33	55.64	55.93	55.64	0
1728059400	55.64	-0.02	-0.04	55.54	55.955	55.455	0
1727973000	55.66	-0.36	-0.63	56.015	56.025	55.47	0
1727886600	56.015	0.02	0.04	55.82	56.095	55.505	0
1727800200	55.99	0.56	1.00	55.435	56.22	55.435	0
1727713800	55.435	-0.27	-0.48	55.36	55.55	55.115	0
1727454600	55.7	0.51	0.91	55.56	55.75	55.115	0
1727368200	55.195	-0.2	-0.36	55.415	55.555	55.12	0
1727281800	55.395	-0.45	-0.81	55.845	55.845	55.175	0
1727195400	55.845	-0.25	-0.44	56.09	56.12	55.615	0
1727109000	56.09	0.07	0.12	56.02	56.385	55.96	0
1726849800	56.02	-0.17	-0.29	56.185	56.325	55.92	0
1726763400	56.185	-0.15	-0.27	56.335	56.715	56.18	0
1726677000	56.335	-0.28	-0.49	56.36	56.36	55.925	0
1726590600	56.61	-0.11	-0.19	56.82	56.925	56.51	0
1726504200	56.715	-0.03	-0.05	56.745	56.91	56.555	0
1726245000	56.745	0.38	0.67	56.365	56.755	56.365	0
1726158600	56.365	0.19	0.34	56.175	56.85	56.12	0
1726072200	56.175	-0.52	-0.91	56.585	56.7	55.885	0
1725985800	56.69	0.27	0.47	56.425	56.78	56.38	0
1725899400	56.425	0.56	0.99	55.87	56.43	55.87	0
1725640200	55.87	-0.04	-0.07	55.91	56.525	55.645	0
1725553800	55.91	-0.97	-1.70	56.875	56.905	55.83	0
1725467400	56.875	-0.56	-0.98	57.435	57.435	56.82	0
1725381000	57.435	0.21	0.36	57.23	57.51	57.07	0
1725294600	57.23	0.43	0.77	56.795	57.23	56.795	0
1725035400	56.795	-0.12	-0.20	56.89	57.06	56.685	0
1724949000	56.91	0.46	0.82	56.445	57.005	56.445	0
1724862600	56.445	0.47	0.83	56.23	56.625	56.155	0
1724776200	55.98	-0.1	-0.17	56.075	56.245	55.805	0
1724689800	56.075	0.22	0.38	55.91	56.235	55.885	0
1724430600	55.86	-0.18	-0.32	56.04	56.325	55.76	0
1724344200	56.04	0.06	0.12	55.975	56.24	55.835	0

MSCI USA Health Care UCI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約