ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MSCI USA Financials UCITS ETF 1D Index

MSCI USA Financials UCITS ETF 1D Index (IN4Q)

29.06
-0.4539
(-1.54%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.3713-4.5063489142430.430430.478629.046800IX
4-0.9942-3.308122568930.053331.044929.046800IX
12-0.5383-1.8187408353429.597431.044927.723900IX
264.691619.253513901724.367531.044924.050400IX
525.992725.980213644123.066431.044922.865900IX
15610.289554.820028130618.769631.044917.583700IX
26010.289554.820028130618.769631.044917.583700IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174050460029.0591-0.45-1.5429.458829.569229.04680
174041820029.513-0.24-0.8229.862729.864529.30980
174015900029.75650.130.4329.612329.8929.60510
174007260029.6284-0.7-2.3030.347130.348929.61270
173998620030.3269-0.05-0.1530.346830.389230.20
173989980030.3721-0.07-0.2330.430430.478630.30290
173981340030.44160.090.3030.327430.47930.31210
173955420030.34930.070.2330.413630.434430.25380
173946780030.2791-0.02-0.0830.179230.56130.17920
173938140030.3027-0.1-0.3330.515630.818530.27070
173929500030.4016-0.18-0.5830.569630.73730.33890
173920860030.5791-0.38-1.2230.886731.038230.54490
173894940030.95730.050.1630.936331.044930.81840
173886300030.90660.612.0030.292631.042530.2890
173877660030.2999-0.07-0.2230.38830.397230.10510
173869020030.368-0.09-0.3030.622630.622630.25780
173860380030.4585-0.3-0.9630.640630.64830.19330
173834460030.75480.040.1230.73231.000930.72650
173825820030.71910.090.3130.56730.778330.54450
173817180030.62550.20.6630.351630.789230.34790
173808540030.42590.290.9830.053330.590330.04430
173799900030.13210.010.0430.112230.201229.85010
173773980030.1194-0.22-0.7330.443930.443930.06740
173765340030.34160.120.3830.21230.465930.2120
173756700030.2263-0.15-0.4930.296230.344130.16080
173748060030.37540.040.1530.335930.516630.30270
173739420030.3305-0.07-0.2230.388730.55430.31780
173713500030.39590.431.4530.072830.403230.05670
173704860029.96240.160.5529.999830.155629.90570
173696220029.79940.792.7228.932629.817628.93260
173687580029.00990.260.9028.80329.113428.77410
173678940028.75130.150.5228.709128.825528.53760
173653020028.6016-0.43-1.4928.931729.156628.5790
173644380029.03290.160.5429.181429.182228.9110
173635740028.87690.070.2428.608828.958928.60880
173627100028.8086-0.07-0.2328.865328.872228.43110
173618460028.8740.110.3928.780528.897928.67960
173592540028.7632-0.16-0.5428.939728.948528.59210
173583900028.92050.642.2728.204229.02528.20420
173557980028.2775-0.36-1.2628.63528.641928.1940
173532060028.63850.31.0728.379328.920728.36220
173497500028.335-0.1-0.3528.448528.456128.21890
173471580028.43310.250.9028.306328.434827.83790
173462940028.1801-0.32-1.1228.474428.489927.72390
173454300028.49860.080.2728.508128.584328.43090
173445660028.4213-0.3-1.0328.643128.682828.38720
173437020028.7177-0.21-0.7128.931728.940428.6640
173411100028.9230.060.2128.998829.116728.80940
173402460028.86340.150.5228.837928.953728.66650
173393820028.7132-0.04-0.1528.746228.792928.61680
173385180028.7549-0.05-0.1628.819528.82328.49970
173376540028.8021-0.27-0.9229.030929.16828.70080
173350620029.0695-0.09-0.3229.179229.179228.97930
173341980029.16160.140.4928.999729.236428.99270
173333340029.019-0.33-1.1229.300829.34529.0130
173324700029.3467-0.28-0.9429.597429.610929.32390
173316060029.6241-0.04-0.1329.573529.820629.50470
173290140029.6628-0.12-0.3929.800729.856229.66050
173281500029.77840.010.0329.757729.842829.73270
173272860029.7702-0.09-0.3029.838729.983429.72490
173264220029.85960.10.3429.779129.897229.67510

最近閲覧した銘柄

Delayed Upgrade Clock