India Government Bond UCITS ETF 1C Index【IN4N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.2049	0.559855951168	36.5987	36.9743	36.5727	IX
4	-0.0255	-0.0692387269849	36.8291	37.1443	36.2771	IX
12	-0.4176	-1.12194125928	37.2212	37.5524	36.2771	IX
26	0.1448	0.394993835041	36.6588	37.6388	36.2771	IX
52	1.695	4.82787693044	35.1086	37.6388	35.0427	IX
156	3.2452	9.67030609326	33.5584	37.6388	33.5584	IX
260	3.2452	9.67030609326	33.5584	37.6388	33.5584	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737999000	36.8612	0.03	0.08	36.8165	36.9743	36.8077
1737739800	36.8304	0.03	0.08	36.8454	36.9361	36.8048
1737653400	36.8016	0.06	0.15	36.7276	36.8087	36.6978
1737567000	36.7454	0.09	0.26	36.6469	36.782	36.6409
1737480600	36.6518	-0.05	-0.15	36.5987	36.8803	36.5727
1737394200	36.706	0.22	0.60	36.5547	36.7898	36.5093
1737135000	36.4874	-0.05	-0.15	36.5249	36.6137	36.4113
1737048600	36.5421	0.03	0.07	36.5237	36.5618	36.2771
1736962200	36.5149	0.05	0.14	36.533	36.8105	36.4427
1736875800	36.4634	0.06	0.16	36.4091	36.5877	36.3634
1736789400	36.4047	-0.32	-0.88	36.4275	36.502	36.3091
1736530200	36.7295	-0.14	-0.37	36.8267	36.8334	36.6114
1736443800	36.865	0.04	0.11	36.8402	36.9588	36.7754
1736357400	36.8247	-0.07	-0.20	36.8798	36.8943	36.7896
1736271000	36.8995	0.04	0.10	36.9173	37.1443	36.8536
1736184600	36.8644	0.08	0.21	36.9244	36.995	36.7617
1735925400	36.7886	0.02	0.06	36.7864	36.8919	36.7324
1735839000	36.7667	0.07	0.19	36.8291	36.9293	36.7444
1735579800	36.698	-0.16	-0.42	36.8391	37.043	36.6344
1735320600	36.8542	-0.19	-0.51	36.81	37.0378	36.7758
1734975000	37.0449	-0.03	-0.09	37.0008	37.1165	36.98
1734715800	37.0779	0.04	0.12	37.0741	37.1825	36.9771
1734629400	37.0348	-0.12	-0.32	37.0859	37.1389	36.935
1734543000	37.155	0.01	0.02	37.1783	37.2352	37.1377
1734456600	37.148	-0.14	-0.38	37.1743	37.3931	37.1287
1734370200	37.2887	0.11	0.30	37.1945	37.4044	37.1175
1734111000	37.1768	-0.05	-0.14	37.057	37.2755	37.0481
1734024600	37.2288	-0.05	-0.14	37.3141	37.3141	36.9837
1733938200	37.2822	0.04	0.12	37.1771	37.2857	37.1631
1733851800	37.2373	0.03	0.07	37.1149	37.2462	37.1149
1733765400	37.2099	-0.01	-0.02	37.2039	37.3182	37.1302
1733506200	37.2163	-0.11	-0.29	37.3875	37.5524	37.1743
1733419800	37.3256	0.09	0.25	37.2756	37.3769	37.2669
1733333400	37.2314	-0.06	-0.16	37.2823	37.3925	37.209
1733247000	37.2911	0.12	0.33	37.2198	37.3199	37.1845
1733160600	37.1702	0.03	0.07	37.001	37.3039	36.994
1732901400	37.1437	-0.04	-0.09	37.2758	37.2758	36.9836
1732815000	37.1789	-0.01	-0.02	37.053	37.2373	37.053
1732728600	37.1848	-0.01	-0.02	37.2602	37.2602	37.0898
1732642200	37.1928	0.06	0.17	37.1497	37.2789	36.9893
1732555800	37.1284	0.01	0.02	37.3072	37.3179	37.0829
1732296600	37.1216	0.06	0.15	37.1112	37.1808	36.9929
1732210200	37.0652	-0.22	-0.59	37.3487	37.3558	37.0652
1732123800	37.2849	0.13	0.36	37.1591	37.2867	37.0904
1732037400	37.1521	-0	-0.01	37.176	37.264	37.1173
1731951000	37.1549	0.03	0.07	37.1388	37.1615	37.0094
1731691800	37.1282	0.01	0.03	37.0633	37.1979	37.0581
1731605400	37.116	-0.01	-0.03	37.0606	37.2313	36.9269
1731519000	37.1273	-0.01	-0.03	37.1582	37.2047	37.0917
1731432600	37.1389	-0.05	-0.14	37.1223	37.244	36.9977
1731346200	37.1921	0.01	0.03	37.0666	37.2235	37.0666
1731087000	37.1811	-0.04	-0.11	37.1726	37.2523	37.1179
1731000600	37.2226	0.05	0.14	37.2467	37.28	37.1529
1730914200	37.1705	-0.09	-0.24	36.6347	37.2614	36.6313
1730827800	37.261	0.04	0.11	37.2212	37.3791	37.2212
1730741400	37.2212	-0.02	-0.05	37.3866	37.3866	37.1539
1730482200	37.2407	0.02	0.06	37.2545	37.3539	37.1612
1730395800	37.2202	0.01	0.02	37.2155	37.3775	37.1605
1730309400	37.2121	-0.04	-0.12	37.3424	37.3424	37.1881
1730223000	37.2561	0.08	0.21	37.1523	37.3096	37.1066
1730136600	37.1797	0.01	0.03	37.1394	37.2899	37.1294