ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EUR Corporate Green Bond UCITS ETF 1C Index

EUR Corporate Green Bond UCITS ETF 1C Index (IN4J)

25.63
-0.0091
(-0.04%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1999-0.77401418703325.826425.840625.557200IX
40.08280.32415037758825.543725.840625.436800IX
120.28661.1310226165125.339925.840624.991600IX
260.3141.2404938271625.312525.840624.872800IX
520.96553.9150886014424.66126.056424.534800IX
1561.12254.5808847535124.50426.056423.095800IX
2601.12254.5808847535124.50426.056423.095800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900025.6265-0.01-0.0425.625825.712625.59750
174007260025.63560.050.1825.576725.654125.55720
173998620025.5894-0.12-0.4625.704425.732925.56050
173989980025.70740.020.0925.627725.713425.60270
173981340025.6852-0.04-0.1525.728525.733925.63160
173955420025.7244-0.03-0.1125.826425.840625.70610
173946780025.752-0.01-0.0525.776725.801125.68590
173938140025.76440.050.1925.754225.784825.6370
173929500025.71440.080.3125.622625.717525.59920
173920860025.63410.020.0725.602525.654525.5930
173894940025.6161-0.01-0.0325.70125.822825.5970
173886300025.62320.010.0325.565425.650425.52870
173877660025.6145-0.02-0.0725.641125.682625.59080
173869020025.63130.010.0525.575325.631325.53830
173860380025.6197-0.07-0.2725.527725.629525.50930
173834460025.68810.070.2825.609225.698925.60590
173825820025.61730.10.4025.50725.677725.50610
173817180025.51530.060.2425.467925.515325.45590
173808540025.4548-0.04-0.1625.51225.522525.43680
173799900025.4958-0.13-0.5225.53425.579625.45810
173773980025.62830.120.4825.543725.634925.53280
173765340025.5067-0.02-0.0825.474325.513425.44960
173756700025.52830.020.0825.466425.541325.45820
173748060025.50850.030.1325.439125.508525.40460
173739420025.47630.110.4325.381325.520525.33320
173713500025.36660.090.3725.26125.386325.23940
173704860025.27220.030.1225.244525.28125.17120
173696220025.2420.070.2925.141225.328425.13720
173687580025.1680.040.1825.147725.238625.13990
173678940025.123-0.05-0.2025.108425.140124.99160
173653020025.1728-0.06-0.2225.21625.274425.07980
173644380025.2288-0.02-0.0725.218425.27125.18670
173635740025.2456-0.1-0.4025.331425.370425.18120
173627100025.34630.010.0425.39325.45225.30670
173618460025.33640.110.4325.277825.344525.21710
173592540025.228-0.09-0.3525.309625.327525.22390
173583900025.3178-0.15-0.6025.354625.425925.25160
173557980025.46960.070.2925.410625.533125.40790
173532060025.39710.080.3225.403425.444325.3330
173497500025.31520.050.2225.276925.351125.20460
173471580025.26060.040.1525.233225.270125.14710
173462940025.223-0.18-0.7225.31125.33125.18820
173454300025.405-0.1-0.3825.48725.504825.37940
173445660025.50160.010.0525.553325.583525.50020
173437020025.48890.030.1025.439925.528425.40760
173411100025.4630.040.1625.435325.527225.42560
173402460025.42170.070.2925.335425.498625.30620
173393820025.34830.020.0925.367625.399525.32080
173385180025.3256-0.02-0.0625.302825.342225.28450
173376540025.34130.030.1325.350325.424925.31740
173350620025.3079-0.04-0.1625.365825.390125.27950
173341980025.3493-0.03-0.1325.410925.444425.33960
173333340025.3817-0.01-0.0325.382825.452825.32810
173324700025.38820.010.0425.397725.445225.34810
173316060025.3770.040.1425.314625.450825.31050
173290140025.34040.020.0725.339925.366425.25870
173281500025.32150.070.2625.258825.328325.25060
173272860025.2550.080.3225.182725.263125.13430
173264220025.17410.020.0725.138225.241425.1230
173255580025.15710.030.1325.155725.274125.15570
173229660025.12460.10.4125.048625.235724.88240

最近閲覧した銘柄

Delayed Upgrade Clock