Hot Features
プレミアム
EUR Corporate Green Bond UCITS ETF 1C Index (IN4I)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.097 | -0.358681383697 | 27.0435 | 27.124 | 26.9105 | 0 | 0 | IX |
| 4 | -0.3415 | -1.25146584579 | 27.288 | 27.3685 | 26.9105 | 0 | 0 | IX |
| 12 | 0.1205 | 0.449191083277 | 26.826 | 27.3685 | 26.696 | 0 | 0 | IX |
| 26 | 0.7435 | 2.83746135939 | 26.203 | 27.3685 | 26.172 | 0 | 0 | IX |
| 52 | 1.161 | 4.50253049194 | 25.7855 | 27.3685 | 25.733 | 0 | 0 | IX |
| 156 | 2.2995 | 9.32973587049 | 24.647 | 27.3685 | 24.459 | 0 | 0 | IX |
| 260 | 2.2995 | 9.32973587049 | 24.647 | 27.3685 | 24.459 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 26.9465 | -0.01 | -0.02 | 26.9515 | 26.959 | 26.9105 | 0 |
| 1735925400 | 26.9515 | -0.09 | -0.35 | 27.046 | 27.0535 | 26.9465 | 0 |
| 1735839000 | 27.046 | 0 | 0.01 | 27.0435 | 27.124 | 27.0435 | 0 |
| 1735579800 | 27.0435 | 0.02 | 0.08 | 27.0225 | 27.0535 | 27.022 | 0 |
| 1735320600 | 27.0225 | -0.03 | -0.10 | 27.0695 | 27.0825 | 27.0225 | 0 |
| 1734975000 | 27.0505 | -0.07 | -0.27 | 27.124 | 27.124 | 27.0465 | 0 |
| 1734715800 | 27.124 | 0.05 | 0.19 | 27.0815 | 27.131 | 27.0545 | 0 |
| 1734629400 | 27.0735 | -0.08 | -0.31 | 27.1025 | 27.1095 | 27.032 | 0 |
| 1734543000 | 27.158 | -0.01 | -0.02 | 27.176 | 27.1925 | 27.14 | 0 |
| 1734456600 | 27.164 | 0 | 0.00 | 27.154 | 27.201 | 27.147 | 0 |
| 1734370200 | 27.1635 | 0 | 0.01 | 27.1605 | 27.221 | 27.1455 | 0 |
| 1734111000 | 27.1605 | -0.08 | -0.28 | 27.221 | 27.2235 | 27.1545 | 0 |
| 1734024600 | 27.237 | -0.08 | -0.29 | 27.307 | 27.328 | 27.2335 | 0 |
| 1733938200 | 27.3165 | -0 | -0.01 | 27.3255 | 27.3685 | 27.3005 | 0 |
| 1733851800 | 27.3185 | 0.01 | 0.05 | 27.288 | 27.3455 | 27.275 | 0 |
| 1733765400 | 27.306 | 0.01 | 0.03 | 27.2965 | 27.3645 | 27.289 | 0 |
| 1733506200 | 27.2965 | 0.02 | 0.09 | 27.278 | 27.3425 | 27.2545 | 0 |
| 1733419800 | 27.272 | -0.03 | -0.11 | 27.3015 | 27.3275 | 27.2525 | 0 |
| 1733333400 | 27.301 | 0.02 | 0.07 | 27.2435 | 27.3135 | 27.2435 | 0 |
| 1733247000 | 27.283 | -0.01 | -0.04 | 27.28 | 27.3 | 27.248 | 0 |
| 1733160600 | 27.293 | 0.05 | 0.20 | 27.239 | 27.324 | 27.239 | 0 |
| 1732901400 | 27.239 | 0.07 | 0.26 | 27.18 | 27.2535 | 27.1605 | 0 |
| 1732815000 | 27.169 | 0.05 | 0.19 | 27.1075 | 27.17 | 27.1075 | 0 |
| 1732728600 | 27.1165 | 0.05 | 0.19 | 27.1205 | 27.142 | 27.0725 | 0 |
| 1732642200 | 27.066 | -0.01 | -0.02 | 27.055 | 27.0845 | 27.0185 | 0 |
| 1732555800 | 27.0725 | 0.07 | 0.24 | 27.007 | 27.093 | 27.0005 | 0 |
| 1732296600 | 27.007 | 0.07 | 0.27 | 26.963 | 27.1425 | 26.913 | 0 |
| 1732210200 | 26.934 | -0.02 | -0.07 | 26.954 | 26.97 | 26.8875 | 0 |
| 1732123800 | 26.954 | 0.01 | 0.03 | 26.9195 | 26.957 | 26.8885 | 0 |
| 1732037400 | 26.9455 | -0 | -0.01 | 26.98 | 27.034 | 26.917 | 0 |
| 1731951000 | 26.9485 | -0 | -0.01 | 26.9485 | 26.966 | 26.889 | 0 |
| 1731691800 | 26.9505 | -0.05 | -0.17 | 26.9955 | 27 | 26.9225 | 0 |
| 1731605400 | 26.9955 | 0.08 | 0.29 | 26.8915 | 27.01 | 26.8895 | 0 |
| 1731519000 | 26.9165 | -0.02 | -0.07 | 26.8925 | 26.9465 | 26.8655 | 0 |
| 1731432600 | 26.9365 | -0.04 | -0.14 | 26.979 | 27.002 | 26.934 | 0 |
| 1731346200 | 26.9755 | 0.07 | 0.25 | 26.907 | 27.0005 | 26.907 | 0 |
| 1731087000 | 26.907 | 0.09 | 0.33 | 26.8445 | 26.9115 | 26.8445 | 0 |
| 1731000600 | 26.8185 | -0.08 | -0.30 | 26.8995 | 26.8995 | 26.7585 | 0 |
| 1730914200 | 26.8995 | 0.11 | 0.40 | 26.871 | 26.9555 | 26.8455 | 0 |
| 1730827800 | 26.7915 | -0.01 | -0.05 | 26.8065 | 26.822 | 26.756 | 0 |
| 1730741400 | 26.8055 | 0.03 | 0.10 | 26.7875 | 26.833 | 26.7475 | 0 |
| 1730482200 | 26.778 | 0 | 0.02 | 26.773 | 26.8515 | 26.755 | 0 |
| 1730395800 | 26.773 | -0.03 | -0.09 | 26.7365 | 26.7855 | 26.696 | 0 |
| 1730309400 | 26.798 | -0.07 | -0.26 | 26.9035 | 26.931 | 26.767 | 0 |
| 1730223000 | 26.8685 | -0.05 | -0.20 | 26.922 | 26.9475 | 26.866 | 0 |
| 1730136600 | 26.922 | 0.02 | 0.08 | 26.901 | 26.9645 | 26.8625 | 0 |
| 1729873800 | 26.901 | -0.04 | -0.14 | 26.9475 | 26.9475 | 26.893 | 0 |
| 1729787400 | 26.9395 | 0.06 | 0.23 | 26.918 | 26.9785 | 26.913 | 0 |
| 1729701000 | 26.8775 | 0.03 | 0.11 | 26.8485 | 26.894 | 26.8485 | 0 |
| 1729614600 | 26.8485 | -0.04 | -0.15 | 26.8665 | 26.8955 | 26.8165 | 0 |
| 1729528200 | 26.889 | -0.12 | -0.45 | 27.003 | 27.003 | 26.8775 | 0 |
| 1729269000 | 27.0105 | 0.05 | 0.19 | 26.9535 | 27.026 | 26.938 | 0 |
| 1729182600 | 26.96 | 0 | 0.01 | 26.936 | 26.9885 | 26.919 | 0 |
| 1729096200 | 26.9575 | 0.07 | 0.25 | 26.9355 | 26.971 | 26.918 | 0 |
| 1729009800 | 26.8905 | 0.06 | 0.24 | 26.826 | 26.9125 | 26.826 | 0 |
| 1728923400 | 26.826 | 0.01 | 0.03 | 26.823 | 26.8475 | 26.796 | 0 |
| 1728664200 | 26.8175 | -0 | -0.01 | 26.8205 | 26.8425 | 26.781 | 0 |
| 1728577800 | 26.8205 | 0.02 | 0.06 | 26.781 | 26.834 | 26.7445 | 0 |
| 1728491400 | 26.804 | -0.01 | -0.02 | 26.8105 | 26.8455 | 26.7775 | 0 |
| 1728405000 | 26.8105 | -0 | -0.01 | 26.828 | 26.839 | 26.785 | 0 |
| 1728318600 | 26.812 | -0.03 | -0.12 | 26.843 | 26.843 | 26.784 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
