US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
MSCI Genomic Healthcare Innovation UE 1C Index (IN4H)
MSCI Genomic Healthcare Innovation UE 1C Index (IN4H) 時系列データ

MSCI Genomic Healthcare Innovation UE 1C Index (IN4H)

32.82

0.00

(0.00%)

終了 6月9日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1780590600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1780504200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1780417800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1780331400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1780072200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1779985800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1779899400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1779813000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1779726600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1779467400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1779381000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1779294600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1779208200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1779121800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1778862600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1778776200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1778689800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1778603400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1778517000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1778257800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1778171400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1778085000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1777998600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1777912200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1777566600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1777480200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1777393800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1777307400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1777048200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1776961800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1776875400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1776789000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1776702600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1776443400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1776357000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1776270600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1776184200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1776097800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1775838600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1775752200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1775665800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1775579400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1775147400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1775061000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1774974600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1774888200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1774632600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1774546200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1774459800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1774373400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1774287000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1774027800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1773941400	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1773855000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1773768600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1773682200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1773423000	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1773336600	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1773250200	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1773163800	32.8193	0	0.00	32.8193	32.8193	32.8193	0
1773077400	32.8193	0	0.00	32.8193	32.8193	32.8193	0

MSCI Genomic Healthcare ...

GreenPower Motor

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。