MSCI Genomic Healthcare Innovation UE 1C Index【IN4H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.3816	-1.27634382348	29.8979	30.0812	29.252	IX
4	-0.2642	-0.887157703867	29.7805	30.4065	28.5387	IX
12	-1.4027	-4.53669264853	30.919	32.0604	28.5387	IX
26	-1.188	-3.86916490524	30.7043	32.4486	28.5387	IX
52	-0.036	-0.121817929569	29.5523	32.4486	27.6728	IX
156	-0.909	-2.98764515058	30.4253	32.4486	24.6188	IX
260	-0.909	-2.98764515058	30.4253	32.4486	24.6188	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736962200	29.3323	-0.16	-0.55	29.551	29.9013	29.3006
1736875800	29.4951	-0.04	-0.14	29.6535	30.0006	29.4865
1736789400	29.5363	-0.02	-0.08	29.5177	29.5756	29.252
1736530200	29.561	-0.43	-1.45	29.9849	30.0658	29.5143
1736443800	29.9951	0.06	0.20	29.8979	30.0812	29.8293
1736357400	29.9342	-0.14	-0.45	29.9488	30.2133	29.6907
1736271000	30.0705	0.2	0.66	29.9261	30.4065	29.6917
1736184600	29.8743	0.58	1.97	29.405	29.9206	29.4036
1735925400	29.2968	0.03	0.09	29.3677	29.3877	29.1118
1735839000	29.2706	0.29	0.99	28.9076	29.3918	28.863
1735579800	28.9829	-0.39	-1.34	29.3624	29.3652	28.9327
1735320600	29.3765	0.29	0.99	29.1373	29.5277	29.1261
1734975000	29.0898	-0.2	-0.70	29.2539	29.3004	29.0323
1734715800	29.2947	0.53	1.84	28.7947	29.3115	28.5387
1734629400	28.7641	-1.23	-4.10	29.7805	29.7805	28.6222
1734543000	29.9925	-0.03	-0.09	30.0109	30.1631	29.9032
1734456600	30.0181	-0.23	-0.76	30.2249	30.3311	29.9816
1734370200	30.248	0.2	0.68	30.0574	30.4012	30.0329
1734111000	30.0431	-0.56	-1.83	30.4633	30.4633	29.9248
1734024600	30.6045	-0.05	-0.16	30.6793	30.6793	30.4588
1733938200	30.653	-0.32	-1.02	30.9181	30.9388	30.5209
1733851800	30.9682	-0.06	-0.18	30.944	31.1036	30.7747
1733765400	31.0232	0.28	0.91	30.7321	31.2389	30.7263
1733506200	30.7423	0.23	0.77	30.5587	30.8631	30.3573
1733419800	30.5081	-0.27	-0.88	30.8146	30.8389	30.432
1733333400	30.778	0.11	0.36	30.66	30.8345	30.4096
1733247000	30.6673	-0.07	-0.24	30.7816	30.9739	30.5515
1733160600	30.7406	-0.05	-0.16	30.6714	30.902	30.6301
1732901400	30.7897	0.01	0.03	30.789	30.8965	30.7113
1732815000	30.7802	0.08	0.26	30.5914	30.8017	30.5914
1732728600	30.7017	0.45	1.49	30.3051	30.7305	30.3022
1732642200	30.2517	-0.15	-0.48	30.4139	30.4525	30.0717
1732555800	30.3979	0.52	1.74	30.0269	30.5151	29.9843
1732296600	29.8775	0.44	1.49	29.4749	29.8804	29.4749
1732210200	29.4384	0.24	0.83	29.2467	29.51	29.2356
1732123800	29.1967	0.27	0.92	28.9348	29.2181	28.9184
1732037400	28.9294	0.11	0.39	28.8316	28.943	28.5616
1731951000	28.818	-0.13	-0.45	28.9555	28.9638	28.7225
1731691800	28.9473	-1.46	-4.81	30.3658	30.3686	28.8265
1731605400	30.4089	-0.49	-1.60	30.8473	30.8575	30.3216
1731519000	30.9029	0.09	0.28	30.8335	30.9855	30.714
1731432600	30.8175	-0.62	-1.98	31.3818	31.3818	30.8175
1731346200	31.4409	0.4	1.29	30.9463	31.4731	30.9362
1731087000	31.0419	-0.19	-0.61	31.1905	31.22	30.9732
1731000600	31.2324	0.28	0.91	31.0129	31.4997	31.0071
1730914200	30.9494	-0.06	-0.18	30.4833	32.0604	30.4805
1730827800	31.0044	0.08	0.25	30.9261	31.0665	30.6912
1730741400	30.9261	0.2	0.65	30.846	31.0965	30.7479
1730482200	30.7257	0.31	1.01	30.4454	30.8061	30.2624
1730395800	30.4174	-0.3	-0.97	30.7188	30.7868	30.3354
1730309400	30.716	0.14	0.44	30.6516	30.8316	30.4111
1730223000	30.5808	-0.09	-0.28	30.6449	30.7817	30.578
1730136600	30.6676	0.03	0.09	30.6173	30.9067	30.4978
1729873800	30.6413	-0.08	-0.25	30.7566	30.8176	30.5768
1729787400	30.7196	-0.19	-0.61	30.919	30.9827	30.6896
1729701000	30.909	-0.23	-0.75	31.0957	31.2504	30.8609
1729614600	31.1433	-0.18	-0.56	31.3209	31.369	31.0503
1729528200	31.3194	-0.37	-1.16	31.6797	31.8456	31.3122
1729269000	31.687	-0	-0.02	31.7093	31.7367	31.5525
1729182600	31.6918	0.05	0.16	31.5831	31.946	31.5831
1729096200	31.6413	-0.31	-0.96	31.8711	31.8711	31.5841