MSCI Fintech Innovation UCITS ETF 1C Index【IN48】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
MSCI Fintech Innovation UCITS ETF 1C Index (IN48)
MSCI Fintech Innovation UCITS ETF 1C Index (IN48) 時系列データ

MSCI Fintech Innovation UCITS ETF 1C Index (IN48)

45.17

0.0075

( 0.02% )

更新日時： 23:59:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.505	3.44649911261	43.6675	45.3125	43.2575	0	0	IX
4	4.15	10.1163995368	41.0225	45.3125	40.2575	0	0	IX
12	8.075	21.7669654289	37.0975	45.3125	35.565	0	0	IX
26	8.545	23.3294655655	36.6275	45.3125	32.5825	0	0	IX
52	15.7825	53.7002381763	29.39	45.3125	29.39	0	0	IX
156	17.18	61.3735822095	27.9925	45.3125	25.845	0	0	IX
260	17.18	61.3735822095	27.9925	45.3125	25.845	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	45.165	0.28	0.62	44.8875	45.3125	44.655	0
1732210200	44.8875	0.55	1.24	44.3375	45.02	44.24	0
1732123800	44.3375	0.37	0.83	43.9725	44.67	43.9725	0
1732037400	43.9725	0.08	0.18	43.8925	43.9925	43.4375	0
1731951000	43.8925	0.51	1.17	43.385	43.9225	43.34	0
1731691800	43.385	-0.28	-0.65	43.6675	43.68	43.2575	0
1731605400	43.6675	-0.57	-1.29	44.2375	44.2475	43.59	0
1731519000	44.2375	0.23	0.53	44.0025	44.3325	43.805	0
1731432600	44.0025	0.14	0.32	43.86	44.2075	43.7225	0
1731346200	43.86	1.26	2.96	42.5975	43.925	42.5975	0
1731087000	42.5975	0.07	0.17	42.525	42.655	42.22	0
1731000600	42.525	0.16	0.37	42.37	42.7375	42.37	0
1730914200	42.37	1.68	4.14	40.6875	42.61	40.6875	0
1730827800	40.6875	0.29	0.71	40.4	40.785	40.4	0
1730741400	40.4	-0.23	-0.56	40.6275	40.6275	40.325	0
1730482200	40.6275	0.28	0.69	40.3475	40.705	40.2575	0
1730395800	40.3475	-0.7	-1.70	41.045	41.045	40.285	0
1730309400	41.045	-0.54	-1.30	41.5875	41.5875	40.8925	0
1730223000	41.5875	0.07	0.17	41.515	42	41.3975	0
1730136600	41.515	0.25	0.60	41.2675	41.6075	41.1875	0
1729873800	41.2675	0.24	0.60	41.0225	41.455	41.0225	0
1729787400	41.0225	-0.21	-0.51	41.2325	41.315	40.9975	0
1729701000	41.2325	-0.11	-0.25	41.3375	41.5075	41.1725	0
1729614600	41.3375	0.2	0.49	41.135	41.445	41.1125	0
1729528200	41.135	-0.23	-0.54	41.36	41.42	41.1225	0
1729269000	41.36	0.33	0.80	41.0325	41.4325	41.0325	0
1729182600	41.0325	0.08	0.20	40.95	41.31	40.935	0
1729096200	40.95	0.18	0.44	40.7725	40.9525	40.645	0
1729009800	40.7725	-0.2	-0.48	40.9675	40.9675	40.585	0
1728923400	40.9675	0.46	1.13	40.51	41.0325	40.51	0
1728664200	40.51	0.33	0.83	40.1775	40.55	40.065	0
1728577800	40.1775	-0.08	-0.19	40.255	40.575	39.9025	0
1728491400	40.255	0.33	0.81	39.93	40.255	39.6475	0
1728405000	39.93	-0.17	-0.42	40.1	40.1	39.255	0
1728318600	40.1	0.33	0.84	39.7675	40.16	39.7675	0
1728059400	39.7675	0.51	1.29	39.26	40.0175	39.26	0
1727973000	39.26	0.06	0.15	39.2	39.315	38.9525	0
1727886600	39.2	0.43	1.12	38.7675	39.325	38.7675	0
1727800200	38.7675	0.03	0.09	38.7325	39.0575	38.6025	0
1727713800	38.7325	-0.1	-0.26	38.8325	38.9275	38.58	0
1727454600	38.8325	0.35	0.91	38.4825	38.925	38.4825	0
1727368200	38.4825	0.61	1.60	37.875	38.885	37.875	0
1727281800	37.875	-0.09	-0.22	37.96	37.96	37.68	0
1727195400	37.96	0.13	0.33	37.835	38.1075	37.7425	0
1727109000	37.835	0.44	1.17	37.3975	37.88	37.3975	0
1726849800	37.3975	-0.27	-0.72	37.6675	37.6675	37.3025	0
1726763400	37.6675	0.73	1.98	36.935	37.7225	36.935	0
1726677000	36.935	-0.19	-0.50	37.12	37.12	36.88	0
1726590600	37.12	0.3	0.82	36.8175	37.16	36.8175	0
1726504200	36.8175	-0.22	-0.58	37.0325	37.0325	36.68	0
1726245000	37.0325	0.31	0.86	36.7175	37.0325	36.7175	0
1726158600	36.7175	0.69	1.91	36.03	36.88	36.03	0
1726072200	36.03	-0.15	-0.40	36.175	36.295	35.8075	0
1725985800	36.175	0.07	0.21	36.1	36.3225	35.95	0
1725899400	36.1	0.45	1.28	35.645	36.2	35.645	0
1725640200	35.645	-0.39	-1.07	36.03	36.38	35.565	0
1725553800	36.03	-0.26	-0.71	36.2875	36.3475	35.9975	0
1725467400	36.2875	-0.55	-1.49	36.8375	36.8375	36.135	0
1725381000	36.8375	-0.32	-0.85	37.155	37.155	36.715	0
1725294600	37.155	0.23	0.62	36.925	37.165	36.925	0
1725035400	36.925	-0.17	-0.46	37.0975	37.2675	36.8825	0
1724949000	37.0975	0.61	1.66	36.49	37.1575	36.49	0
1724862600	36.49	-0.21	-0.57	36.7	36.9325	36.4625	0
1724776200	36.7	0.01	0.02	36.6925	36.805	36.5225	0
1724689800	36.6925	0	0.01	36.69	36.9	36.5725	0

MSCI Fintech Innovation ...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約