EMU Net Zero Pathway Paris Aligned UE 1C Index【IN46】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN46)
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN46) 時系列データ

EMU Net Zero Pathway Paris Aligned UE 1C Index (IN46)

46.15

-0.0743

(-0.16%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2059	2.68334364333	44.9402	46.4469	44.3729	0	0	IX
4	3.1597	7.35046433291	42.9864	46.4469	42.9864	0	0	IX
12	6.2943	15.7942677621	39.8518	46.4469	39.5124	0	0	IX
26	4.9974	12.1447336125	41.1487	46.4469	39.3035	0	0	IX
52	5.8994	14.6580961917	40.2467	46.4469	38.0459	0	0	IX
156	7.1064	18.2030087321	39.0397	46.4469	34.1538	0	0	IX
260	7.1064	18.2030087321	39.0397	46.4469	34.1538	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	46.1461	-0.07	-0.16	46.3575	46.4469	46.0372	0
1739467800	46.2204	0.64	1.40	45.6011	46.3355	45.6011	0
1739381400	45.5819	0.29	0.64	45.3823	45.6271	45.1071	0
1739295000	45.2936	0.52	1.17	44.7883	45.2936	44.7272	0
1739208600	44.7716	0.22	0.50	44.5252	44.8069	44.5252	0
1738949400	44.5489	-0.26	-0.57	44.9402	44.9473	44.3729	0
1738863000	44.8065	0.59	1.33	44.1844	44.8487	44.1774	0
1738776600	44.2174	0.02	0.05	44.1988	44.2245	43.9358	0
1738690200	44.1941	0.19	0.44	43.9943	44.2576	43.7383	0
1738603800	44.0013	-0.83	-1.85	44.5487	44.5653	43.4816	0
1738344600	44.8309	-0.05	-0.11	44.8783	45.0411	44.7241	0
1738258200	44.8806	0.45	1.01	44.3962	44.8925	44.3962	0
1738171800	44.4314	0.37	0.83	44.0404	44.4507	44.0404	0
1738085400	44.0637	0.05	0.12	44.0554	44.3511	43.9636	0
1737999000	44.0111	-0.55	-1.23	44.4091	44.4138	43.4809	0
1737739800	44.559	0.31	0.71	44.2937	44.8257	44.289	0
1737653400	44.2445	0.36	0.82	44.0875	44.2637	43.8658	0
1737567000	43.8835	0	0.00	43.8835	43.8835	43.8835	0
1737480600	43.8835	0.1	0.23	43.6873	43.8979	43.4753	0
1737394200	43.7823	0.28	0.64	43.5023	43.9442	43.4839	0
1737135000	43.5046	0.48	1.12	42.9864	43.5516	42.9864	0
1737048600	43.023	0.54	1.26	42.5108	43.1187	42.5063	0
1736962200	42.4859	0.39	0.92	42.0547	42.6854	42.042	0
1736875800	42.0995	0.28	0.66	41.8292	42.5785	41.827	0
1736789400	41.8225	-0.32	-0.75	42.03	42.0435	41.3913	0
1736530200	42.1377	-0.3	-0.72	42.4441	42.6475	42.0785	0
1736443800	42.4418	0.18	0.42	42.2639	42.4676	41.799	0
1736357400	42.2639	-0.29	-0.67	42.5241	42.6963	41.9644	0
1736271000	42.5489	0.22	0.53	42.4199	42.7697	42.1988	0
1736184600	42.3254	1.16	2.82	41.2442	42.3752	41.2354	0
1735925400	41.1628	-0.43	-1.04	41.5823	41.6121	41.0474	0
1735839000	41.5956	-0.02	-0.05	41.428	41.7703	41.0812	0
1735579800	41.618	-0.08	-0.18	41.7116	41.8524	41.5191	0
1735320600	41.6938	0.54	1.32	41.2636	41.7145	41.0986	0
1734975000	41.1493	0.09	0.21	41.0898	41.1591	40.7835	0
1734715800	41.0633	-0.06	-0.13	41.1274	41.1274	40.3474	0
1734629400	41.1186	-0.84	-1.99	41.8854	41.8854	40.9971	0
1734543000	41.9549	-0.09	-0.21	42.004	42.1648	41.7017	0
1734456600	42.0443	-0.01	-0.02	42.1732	42.2383	41.7538	0
1734370200	42.0522	-0.07	-0.17	42.086	42.0948	41.8211	0
1734111000	42.1242	0.1	0.25	42.0667	42.3727	42.0448	0
1734024600	42.0194	0.25	0.59	41.7649	42.107	41.5006	0
1733938200	41.7717	0.21	0.50	41.6203	41.8251	41.5854	0
1733851800	41.562	-0.22	-0.53	41.7471	41.8104	41.5508	0
1733765400	41.7831	0.11	0.26	41.7451	42.0111	41.735	0
1733506200	41.6731	0.13	0.32	41.5572	41.8329	41.5572	0
1733419800	41.5394	0.21	0.51	41.3742	41.7184	41.3742	0
1733333400	41.3297	0.26	0.63	41.1183	41.4996	41.1087	0
1733247000	41.0697	0.13	0.32	40.9919	41.3832	40.9267	0
1733160600	40.9391	0.33	0.81	40.5685	40.964	40.2895	0
1732901400	40.6099	0.22	0.55	40.3989	40.6297	40.1244	0
1732815000	40.3859	0.27	0.67	40.1418	40.5425	40.1267	0
1732728600	40.1181	-0.19	-0.46	40.2342	40.2342	39.776	0
1732642200	40.3036	-0.27	-0.65	40.5709	40.6547	40.1253	0
1732555800	40.5687	0.19	0.48	40.4249	40.7374	40.4249	0
1732296600	40.375	0.52	1.31	39.8518	40.5276	39.5124	0
1732210200	39.8518	0.09	0.23	39.7638	39.8929	39.3035	0
1732123800	39.7617	-0.2	-0.50	40.0501	40.4015	39.6275	0
1732037400	39.9624	-0.38	-0.95	40.2794	40.5057	39.4141	0
1731951000	40.3462	0.03	0.07	40.2936	40.5014	40.1156	0

EMU Net Zero Pathway Par...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約