MSCI Next Gener Internet Innovation UE 1C Index【IN42】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	53.9969	53.9969	53.9969	53.9969
1780590600	53.9969	53.9969	53.9969	53.9969
1780504200	53.9969	53.9969	53.9969	53.9969
1780417800	53.9969	53.9969	53.9969	53.9969
1780331400	53.9969	53.9969	53.9969	53.9969
1780072200	53.9969	53.9969	53.9969	53.9969
1779985800	53.9969	53.9969	53.9969	53.9969
1779899400	53.9969	53.9969	53.9969	53.9969
1779813000	53.9969	53.9969	53.9969	53.9969
1779726600	53.9969	53.9969	53.9969	53.9969
1779467400	53.9969	53.9969	53.9969	53.9969
1779381000	53.9969	53.9969	53.9969	53.9969
1779294600	53.9969	53.9969	53.9969	53.9969
1779208200	53.9969	53.9969	53.9969	53.9969
1779121800	53.9969	53.9969	53.9969	53.9969
1778862600	53.9969	53.9969	53.9969	53.9969
1778776200	53.9969	53.9969	53.9969	53.9969
1778689800	53.9969	53.9969	53.9969	53.9969
1778603400	53.9969	53.9969	53.9969	53.9969
1778517000	53.9969	53.9969	53.9969	53.9969
1778257800	53.9969	53.9969	53.9969	53.9969
1778171400	53.9969	53.9969	53.9969	53.9969
1778085000	53.9969	53.9969	53.9969	53.9969
1777998600	53.9969	53.9969	53.9969	53.9969
1777912200	53.9969	53.9969	53.9969	53.9969
1777566600	53.9969	53.9969	53.9969	53.9969
1777480200	53.9969	53.9969	53.9969	53.9969
1777393800	53.9969	53.9969	53.9969	53.9969
1777307400	53.9969	53.9969	53.9969	53.9969
1777048200	53.9969	53.9969	53.9969	53.9969
1776961800	53.9969	53.9969	53.9969	53.9969
1776875400	53.9969	53.9969	53.9969	53.9969
1776789000	53.9969	53.9969	53.9969	53.9969
1776702600	53.9969	53.9969	53.9969	53.9969
1776443400	53.9969	53.9969	53.9969	53.9969
1776357000	53.9969	53.9969	53.9969	53.9969
1776270600	53.9969	53.9969	53.9969	53.9969
1776184200	53.9969	53.9969	53.9969	53.9969
1776097800	53.9969	53.9969	53.9969	53.9969
1775838600	53.9969	53.9969	53.9969	53.9969
1775752200	53.9969	53.9969	53.9969	53.9969
1775665800	53.9969	53.9969	53.9969	53.9969
1775579400	53.9969	53.9969	53.9969	53.9969
1775147400	53.9969	53.9969	53.9969	53.9969
1775061000	53.9969	53.9969	53.9969	53.9969
1774974600	53.9969	53.9969	53.9969	53.9969
1774888200	53.9969	53.9969	53.9969	53.9969
1774632600	53.9969	53.9969	53.9969	53.9969
1774546200	53.9969	53.9969	53.9969	53.9969
1774459800	53.9969	53.9969	53.9969	53.9969
1774373400	53.9969	53.9969	53.9969	53.9969
1774287000	53.9969	53.9969	53.9969	53.9969
1774027800	53.9969	53.9969	53.9969	53.9969
1773941400	53.9969	53.9969	53.9969	53.9969
1773855000	53.9969	53.9969	53.9969	53.9969
1773768600	53.9969	53.9969	53.9969	53.9969
1773682200	53.9969	53.9969	53.9969	53.9969
1773423000	53.9969	53.9969	53.9969	53.9969
1773336600	53.9969	53.9969	53.9969	53.9969
1773250200	53.9969	53.9969	53.9969	53.9969
1773163800	53.9969	53.9969	53.9969	53.9969
1773077400	53.9969	53.9969	53.9969	53.9969