USD Corp Green Bond UCITS ETF 1D Hedged Index【IN40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781886600	20.4364	20.4364	20.4364	20.4364
1781800200	20.4364	20.4364	20.4364	20.4364
1781713800	20.4364	20.4364	20.4364	20.4364
1781627400	20.4364	20.4364	20.4364	20.4364
1781541000	20.4364	20.4364	20.4364	20.4364
1781281800	20.4364	20.4364	20.4364	20.4364
1781195400	20.4364	20.4364	20.4364	20.4364
1781109000	20.4364	20.4364	20.4364	20.4364
1781022600	20.4364	20.4364	20.4364	20.4364
1780936200	20.4364	20.4364	20.4364	20.4364
1780677000	20.4364	20.4364	20.4364	20.4364
1780590600	20.4364	20.4364	20.4364	20.4364
1780504200	20.4364	20.4364	20.4364	20.4364
1780417800	20.4364	20.4364	20.4364	20.4364
1780331400	20.4364	20.4364	20.4364	20.4364
1780072200	20.4364	20.4364	20.4364	20.4364
1779985800	20.4364	20.4364	20.4364	20.4364
1779899400	20.4364	20.4364	20.4364	20.4364
1779813000	20.4364	20.4364	20.4364	20.4364
1779726600	20.4364	20.4364	20.4364	20.4364
1779467400	20.4364	20.4364	20.4364	20.4364
1779381000	20.4364	20.4364	20.4364	20.4364
1779294600	20.4364	20.4364	20.4364	20.4364
1779208200	20.4364	20.4364	20.4364	20.4364
1779121800	20.4364	20.4364	20.4364	20.4364
1778862600	20.4364	20.4364	20.4364	20.4364
1778776200	20.4364	20.4364	20.4364	20.4364
1778689800	20.4364	20.4364	20.4364	20.4364
1778603400	20.4364	20.4364	20.4364	20.4364
1778517000	20.4364	20.4364	20.4364	20.4364
1778257800	20.4364	20.4364	20.4364	20.4364
1778171400	20.4364	20.4364	20.4364	20.4364
1778085000	20.4364	20.4364	20.4364	20.4364
1777998600	20.4364	20.4364	20.4364	20.4364
1777912200	20.4364	20.4364	20.4364	20.4364
1777566600	20.4364	20.4364	20.4364	20.4364
1777480200	20.4364	20.4364	20.4364	20.4364
1777393800	20.4364	20.4364	20.4364	20.4364
1777307400	20.4364	20.4364	20.4364	20.4364
1777048200	20.4364	20.4364	20.4364	20.4364
1776961800	20.4364	20.4364	20.4364	20.4364
1776875400	20.4364	20.4364	20.4364	20.4364
1776789000	20.4364	20.4364	20.4364	20.4364
1776702600	20.4364	20.4364	20.4364	20.4364
1776443400	20.4364	20.4364	20.4364	20.4364
1776357000	20.4364	20.4364	20.4364	20.4364
1776270600	20.4364	20.4364	20.4364	20.4364
1776184200	20.4364	20.4364	20.4364	20.4364
1776097800	20.4364	20.4364	20.4364	20.4364
1775838600	20.4364	20.4364	20.4364	20.4364
1775752200	20.4364	20.4364	20.4364	20.4364
1775665800	20.4364	20.4364	20.4364	20.4364
1775579400	20.4364	20.4364	20.4364	20.4364
1775147400	20.4364	20.4364	20.4364	20.4364
1775061000	20.4364	20.4364	20.4364	20.4364
1774974600	20.4364	20.4364	20.4364	20.4364
1774888200	20.4364	20.4364	20.4364	20.4364
1774632600	20.4364	20.4364	20.4364	20.4364
1774546200	20.4364	20.4364	20.4364	20.4364
1774459800	20.4364	20.4364	20.4364	20.4364
1774373400	20.4364	20.4364	20.4364	20.4364
1774287000	20.4364	20.4364	20.4364	20.4364