US Treasuries Ultrashort Bond UCITS ETF 1C Index【IIVV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781886600	61.9149	61.9149	61.9149	61.9149
1781800200	61.9149	61.9149	61.9149	61.9149
1781713800	61.9149	61.9149	61.9149	61.9149
1781627400	61.9149	61.9149	61.9149	61.9149
1781541000	61.9149	61.9149	61.9149	61.9149
1781281800	61.9149	61.9149	61.9149	61.9149
1781195400	61.9149	61.9149	61.9149	61.9149
1781109000	61.9149	61.9149	61.9149	61.9149
1781022600	61.9149	61.9149	61.9149	61.9149
1780936200	61.9149	61.9149	61.9149	61.9149
1780677000	61.9149	61.9149	61.9149	61.9149
1780590600	61.9149	61.9149	61.9149	61.9149
1780504200	61.9149	61.9149	61.9149	61.9149
1780417800	61.9149	61.9149	61.9149	61.9149
1780331400	61.9149	61.9149	61.9149	61.9149
1780072200	61.9149	61.9149	61.9149	61.9149
1779985800	61.9149	61.9149	61.9149	61.9149
1779899400	61.9149	61.9149	61.9149	61.9149
1779813000	61.9149	61.9149	61.9149	61.9149
1779726600	61.9149	61.9149	61.9149	61.9149
1779467400	61.9149	61.9149	61.9149	61.9149
1779381000	61.9149	61.9149	61.9149	61.9149
1779294600	61.9149	61.9149	61.9149	61.9149
1779208200	61.9149	61.9149	61.9149	61.9149
1779121800	61.9149	61.9149	61.9149	61.9149
1778862600	61.9149	61.9149	61.9149	61.9149
1778776200	61.9149	61.9149	61.9149	61.9149
1778689800	61.9149	61.9149	61.9149	61.9149
1778603400	61.9149	61.9149	61.9149	61.9149
1778517000	61.9149	61.9149	61.9149	61.9149
1778257800	61.9149	61.9149	61.9149	61.9149
1778171400	61.9149	61.9149	61.9149	61.9149
1778085000	61.9149	61.9149	61.9149	61.9149
1777998600	61.9149	61.9149	61.9149	61.9149
1777912200	61.9149	61.9149	61.9149	61.9149
1777566600	61.9149	61.9149	61.9149	61.9149
1777480200	61.9149	61.9149	61.9149	61.9149
1777393800	61.9149	61.9149	61.9149	61.9149
1777307400	61.9149	61.9149	61.9149	61.9149
1777048200	61.9149	61.9149	61.9149	61.9149
1776961800	61.9149	61.9149	61.9149	61.9149
1776875400	61.9149	61.9149	61.9149	61.9149
1776789000	61.9149	61.9149	61.9149	61.9149
1776702600	61.9149	61.9149	61.9149	61.9149
1776443400	61.9149	61.9149	61.9149	61.9149
1776357000	61.9149	61.9149	61.9149	61.9149
1776270600	61.9149	61.9149	61.9149	61.9149
1776184200	61.9149	61.9149	61.9149	61.9149
1776097800	61.9149	61.9149	61.9149	61.9149
1775838600	61.9149	61.9149	61.9149	61.9149
1775752200	61.9149	61.9149	61.9149	61.9149
1775665800	61.9149	61.9149	61.9149	61.9149
1775579400	61.9149	61.9149	61.9149	61.9149
1775147400	61.9149	61.9149	61.9149	61.9149
1775061000	61.9149	61.9149	61.9149	61.9149
1774974600	61.9149	61.9149	61.9149	61.9149
1774888200	61.9149	61.9149	61.9149	61.9149
1774632600	61.9149	61.9149	61.9149	61.9149
1774546200	61.9149	61.9149	61.9149	61.9149
1774459800	61.9149	61.9149	61.9149	61.9149
1774373400	61.9149	61.9149	61.9149	61.9149
1774287000	61.9149	61.9149	61.9149	61.9149