Hot Features
プレミアム
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0888 | 0.148419036413 | 59.8306 | 60.2459 | 59.496 | 0 | 0 | IX |
| 4 | 0.1128 | 0.18860794628 | 59.8066 | 60.2459 | 59.2235 | 0 | 0 | IX |
| 12 | 0.6578 | 1.10999365525 | 59.2616 | 60.6016 | 59.1878 | 0 | 0 | IX |
| 26 | 1.5124 | 2.58941565223 | 58.407 | 60.6016 | 58.3626 | 0 | 0 | IX |
| 52 | 2.9647 | 5.20536496549 | 56.9547 | 60.6016 | 56.8049 | 0 | 0 | IX |
| 156 | 5.4799 | 10.0660366094 | 54.4395 | 60.6016 | 53.9202 | 0 | 0 | IX |
| 260 | 5.4799 | 10.0660366094 | 54.4395 | 60.6016 | 53.9202 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 59.8887 | 0 | 0.00 | 59.8887 | 59.8887 | 59.8887 | 0 |
| 1737480600 | 59.8887 | 0.02 | 0.04 | 59.7119 | 59.903 | 59.6774 | 0 |
| 1737394200 | 59.8674 | 0.01 | 0.02 | 59.9634 | 59.9634 | 59.6329 | 0 |
| 1737135000 | 59.853 | -0 | -0.00 | 59.8661 | 59.8884 | 59.8269 | 0 |
| 1737048600 | 59.8557 | -0.01 | -0.02 | 59.8686 | 60.2459 | 59.7786 | 0 |
| 1736962200 | 59.8661 | 0.05 | 0.08 | 59.8306 | 60.0402 | 59.7731 | 0 |
| 1736875800 | 59.8172 | -0.01 | -0.01 | 60.0596 | 60.1035 | 59.7998 | 0 |
| 1736789400 | 59.8224 | 0.04 | 0.07 | 59.6922 | 59.8444 | 59.6922 | 0 |
| 1736530200 | 59.7799 | -0.09 | -0.16 | 59.8935 | 59.9522 | 59.7616 | 0 |
| 1736443800 | 59.8747 | 0.08 | 0.14 | 59.8175 | 59.8747 | 59.7931 | 0 |
| 1736357400 | 59.7929 | -0.03 | -0.05 | 59.7942 | 59.819 | 59.6573 | 0 |
| 1736271000 | 59.8246 | 0.09 | 0.15 | 59.7844 | 59.8361 | 59.7582 | 0 |
| 1736184600 | 59.7372 | 0.02 | 0.03 | 59.7652 | 59.8853 | 59.7344 | 0 |
| 1735925400 | 59.7182 | -0.01 | -0.01 | 59.9228 | 59.9636 | 59.7008 | 0 |
| 1735839000 | 59.7246 | 0.35 | 0.58 | 59.2235 | 59.7911 | 59.2235 | 0 |
| 1735579800 | 59.3778 | -0.34 | -0.56 | 59.7175 | 59.741 | 59.2749 | 0 |
| 1735320600 | 59.7128 | 0 | 0.01 | 59.8066 | 59.8066 | 59.6784 | 0 |
| 1734975000 | 59.7091 | -0.02 | -0.04 | 59.6501 | 59.7393 | 59.6501 | 0 |
| 1734715800 | 59.7332 | 0.1 | 0.17 | 59.6659 | 59.7675 | 59.6357 | 0 |
| 1734629400 | 59.6297 | 0.01 | 0.02 | 59.6598 | 59.6782 | 59.627 | 0 |
| 1734543000 | 59.6196 | -0.01 | -0.02 | 59.6167 | 59.6695 | 59.6025 | 0 |
| 1734456600 | 59.6337 | 0 | 0.01 | 59.63 | 59.651 | 59.6154 | 0 |
| 1734370200 | 59.6292 | -0.01 | -0.01 | 59.6695 | 59.6922 | 59.5838 | 0 |
| 1734111000 | 59.6358 | -0.02 | -0.03 | 59.6108 | 59.6472 | 59.5862 | 0 |
| 1734024600 | 59.6518 | -0.01 | -0.02 | 59.9272 | 59.9358 | 59.581 | 0 |
| 1733938200 | 59.6626 | 0.07 | 0.11 | 59.5832 | 59.6683 | 59.5681 | 0 |
| 1733851800 | 59.5968 | 0.06 | 0.09 | 59.3891 | 59.6109 | 59.3694 | 0 |
| 1733765400 | 59.5411 | 0.01 | 0.01 | 59.5151 | 59.5841 | 59.5038 | 0 |
| 1733506200 | 59.5348 | 0.02 | 0.03 | 59.5456 | 59.581 | 59.3159 | 0 |
| 1733419800 | 59.5183 | 0.05 | 0.08 | 60.5442 | 60.6016 | 59.5155 | 0 |
| 1733333400 | 59.4717 | -0.07 | -0.12 | 59.5083 | 59.5692 | 59.4717 | 0 |
| 1733247000 | 59.5434 | 0.05 | 0.09 | 59.4866 | 59.5491 | 59.453 | 0 |
| 1733160600 | 59.4911 | 0.05 | 0.09 | 59.2075 | 59.5436 | 59.1878 | 0 |
| 1732901400 | 59.4386 | -0.05 | -0.09 | 59.4938 | 59.502 | 59.4302 | 0 |
| 1732815000 | 59.4932 | -0.03 | -0.04 | 59.5064 | 59.5172 | 59.4523 | 0 |
| 1732728600 | 59.5182 | 0.06 | 0.11 | 59.4824 | 59.521 | 59.4425 | 0 |
| 1732642200 | 59.4533 | 0.13 | 0.22 | 59.4599 | 59.4874 | 59.4302 | 0 |
| 1732555800 | 59.3201 | -0.1 | -0.17 | 60.1113 | 60.1602 | 59.3201 | 0 |
| 1732296600 | 59.4212 | 0.08 | 0.13 | 59.4176 | 59.5847 | 59.3988 | 0 |
| 1732210200 | 59.3439 | -0.1 | -0.17 | 59.5449 | 59.5506 | 59.3439 | 0 |
| 1732123800 | 59.4432 | 0.03 | 0.05 | 59.4247 | 59.446 | 59.3855 | 0 |
| 1732037400 | 59.4135 | -0.01 | -0.01 | 59.4466 | 59.4859 | 59.3852 | 0 |
| 1731951000 | 59.4185 | 0.05 | 0.08 | 59.3888 | 59.4241 | 59.3775 | 0 |
| 1731691800 | 59.3719 | 0 | 0.01 | 59.3708 | 59.407 | 59.3508 | 0 |
| 1731605400 | 59.3685 | 0.02 | 0.03 | 59.2435 | 59.4221 | 59.2323 | 0 |
| 1731519000 | 59.3502 | 0.06 | 0.10 | 59.3906 | 59.3958 | 59.3218 | 0 |
| 1731432600 | 59.2909 | -0.06 | -0.09 | 59.3517 | 59.3569 | 59.2909 | 0 |
| 1731346200 | 59.3472 | 0.02 | 0.03 | 59.3419 | 59.3584 | 59.3126 | 0 |
| 1731087000 | 59.3267 | -0.02 | -0.04 | 59.3411 | 59.3591 | 59.315 | 0 |
| 1731000600 | 59.3508 | 0.03 | 0.05 | 59.342 | 59.3586 | 59.3072 | 0 |
| 1730914200 | 59.3197 | 0.01 | 0.02 | 59.3156 | 59.3336 | 59.2817 | 0 |
| 1730827800 | 59.3077 | 0.02 | 0.04 | 59.3107 | 59.3238 | 59.267 | 0 |
| 1730741400 | 59.2835 | 0 | 0.00 | 59.296 | 59.326 | 59.234 | 0 |
| 1730482200 | 59.2827 | 0.01 | 0.02 | 59.2909 | 59.3117 | 59.2604 | 0 |
| 1730395800 | 59.27 | 0 | 0.01 | 59.2842 | 59.2933 | 59.252 | 0 |
| 1730309400 | 59.2657 | 0.03 | 0.06 | 59.2616 | 59.2879 | 59.223 | 0 |
| 1730223000 | 59.2316 | -0 | -0.00 | 59.1896 | 59.2761 | 59.1896 | 0 |
| 1730136600 | 59.2334 | 0.03 | 0.05 | 59.2368 | 59.2604 | 59.2148 | 0 |
| 1729873800 | 59.2044 | -0.06 | -0.10 | 59.2365 | 59.263 | 59.1613 | 0 |
| 1729787400 | 59.2658 | 0.06 | 0.10 | 59.2241 | 59.2732 | 59.2048 | 0 |
| 1729701000 | 59.2048 | 0.01 | 0.02 | 59.2054 | 59.2382 | 59.1892 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
