Hot Features
プレミアム
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVU)
DBI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2211 | 0.465797290749 | 47.467 | 48.3817 | 47.2822 | 0 | 0 | IX |
| 4 | 1.054 | 2.26014868948 | 46.6341 | 48.3817 | 46.5431 | 0 | 0 | IX |
| 12 | 2.5114 | 5.55906031206 | 45.1767 | 48.3817 | 45.1511 | 0 | 0 | IX |
| 26 | 2.212 | 4.86409344689 | 45.4761 | 48.3817 | 43.9973 | 0 | 0 | IX |
| 52 | 2.9591 | 6.61561850254 | 44.729 | 48.3817 | 43.9973 | 0 | 0 | IX |
| 156 | 3.4142 | 7.71154111113 | 44.2739 | 48.3817 | 42.1346 | 0 | 0 | IX |
| 260 | 3.4142 | 7.71154111113 | 44.2739 | 48.3817 | 42.1346 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 47.6881 | -0.42 | -0.87 | 47.9945 | 47.9986 | 47.6248 | 0 |
| 1735925400 | 48.1077 | -0.18 | -0.38 | 48.3241 | 48.3387 | 48.1048 | 0 |
| 1735839000 | 48.292 | 0.87 | 1.83 | 47.2994 | 48.3817 | 47.2994 | 0 |
| 1735579800 | 47.4251 | -0.02 | -0.05 | 47.467 | 47.5438 | 47.2822 | 0 |
| 1735320600 | 47.4491 | -0.21 | -0.43 | 47.73 | 47.7442 | 47.407 | 0 |
| 1734975000 | 47.6554 | 0.19 | 0.40 | 47.4967 | 47.7289 | 47.4233 | 0 |
| 1734715800 | 47.4651 | -0.06 | -0.13 | 47.7189 | 47.7497 | 47.438 | 0 |
| 1734629400 | 47.5278 | 0.56 | 1.19 | 47.298 | 47.567 | 47.0993 | 0 |
| 1734543000 | 46.9691 | 0.06 | 0.13 | 46.9743 | 47.0436 | 46.8836 | 0 |
| 1734456600 | 46.9062 | -0.07 | -0.15 | 46.9599 | 47.0689 | 46.8988 | 0 |
| 1734370200 | 46.9746 | -0.24 | -0.50 | 47.2329 | 47.2471 | 46.9492 | 0 |
| 1734111000 | 47.2117 | 0.29 | 0.62 | 47.2065 | 47.2805 | 47.05 | 0 |
| 1734024600 | 46.9188 | 0.17 | 0.37 | 46.9548 | 47.045 | 46.6836 | 0 |
| 1733938200 | 46.745 | 0 | 0.00 | 46.7947 | 46.8721 | 46.6323 | 0 |
| 1733851800 | 46.7438 | 0.17 | 0.37 | 46.6088 | 46.837 | 46.5947 | 0 |
| 1733765400 | 46.5722 | -0.12 | -0.27 | 46.6341 | 46.7161 | 46.5431 | 0 |
| 1733506200 | 46.6961 | 0.01 | 0.03 | 46.6536 | 46.802 | 46.376 | 0 |
| 1733419800 | 46.6835 | -0.12 | -0.26 | 47.5606 | 47.5721 | 46.6213 | 0 |
| 1733333400 | 46.8047 | -0.21 | -0.44 | 46.926 | 47.1166 | 46.8047 | 0 |
| 1733247000 | 47.0105 | -0.07 | -0.16 | 46.9728 | 47.1029 | 46.8705 | 0 |
| 1733160600 | 47.0845 | 0.26 | 0.55 | 46.6817 | 47.1534 | 46.6704 | 0 |
| 1732901400 | 46.8254 | -0.07 | -0.15 | 46.7594 | 46.934 | 46.7471 | 0 |
| 1732815000 | 46.8977 | -0 | -0.00 | 47.0316 | 47.0417 | 46.8952 | 0 |
| 1732728600 | 46.8995 | -0.47 | -0.99 | 47.2329 | 47.2453 | 46.8633 | 0 |
| 1732642200 | 47.3692 | 0.09 | 0.20 | 47.3936 | 47.4126 | 47.1206 | 0 |
| 1732555800 | 47.2753 | -0.19 | -0.40 | 47.8164 | 47.8509 | 47.1203 | 0 |
| 1732296600 | 47.4638 | 0.33 | 0.70 | 47.2609 | 47.5987 | 47.231 | 0 |
| 1732210200 | 47.1335 | 0.1 | 0.21 | 47.0782 | 47.1819 | 46.9531 | 0 |
| 1732123800 | 47.0329 | 0.12 | 0.26 | 46.8106 | 47.0329 | 46.7882 | 0 |
| 1732037400 | 46.9117 | -0.06 | -0.12 | 46.9082 | 47.1023 | 46.859 | 0 |
| 1731951000 | 46.97 | -0.07 | -0.16 | 47.0352 | 47.0879 | 46.9489 | 0 |
| 1731691800 | 47.0437 | 0.35 | 0.74 | 46.8741 | 47.0766 | 46.773 | 0 |
| 1731605400 | 46.6962 | 0.02 | 0.04 | 46.6947 | 47.0207 | 46.6792 | 0 |
| 1731519000 | 46.6778 | 0.14 | 0.30 | 46.6308 | 46.7826 | 46.4897 | 0 |
| 1731432600 | 46.5375 | 0.43 | 0.94 | 46.3175 | 46.5767 | 46.2513 | 0 |
| 1731346200 | 46.1045 | 0.17 | 0.38 | 46.017 | 46.1546 | 45.9709 | 0 |
| 1731087000 | 45.93 | 0.25 | 0.54 | 45.7686 | 45.9383 | 45.7263 | 0 |
| 1731000600 | 45.6843 | -0.36 | -0.79 | 45.8924 | 46.0008 | 45.6138 | 0 |
| 1730914200 | 46.046 | 0.46 | 1.01 | 46.1009 | 46.2106 | 45.8902 | 0 |
| 1730827800 | 45.5862 | -0.19 | -0.41 | 45.7066 | 45.7221 | 45.5451 | 0 |
| 1730741400 | 45.7728 | -0.01 | -0.02 | 45.7175 | 45.8018 | 45.6315 | 0 |
| 1730482200 | 45.7797 | -0.28 | -0.60 | 45.9691 | 45.9856 | 45.6831 | 0 |
| 1730395800 | 46.058 | 0.47 | 1.03 | 45.6198 | 46.139 | 45.597 | 0 |
| 1730309400 | 45.5879 | -0.01 | -0.01 | 45.5574 | 45.8176 | 45.4398 | 0 |
| 1730223000 | 45.5931 | -0.03 | -0.07 | 45.6317 | 45.7038 | 45.5235 | 0 |
| 1730136600 | 45.6263 | 0.01 | 0.02 | 45.6701 | 45.7165 | 45.5574 | 0 |
| 1729873800 | 45.6175 | -0.12 | -0.26 | 45.7028 | 45.7156 | 45.5339 | 0 |
| 1729787400 | 45.7365 | -0.02 | -0.03 | 45.7657 | 45.7657 | 45.6097 | 0 |
| 1729701000 | 45.7519 | 0.13 | 0.30 | 45.6488 | 45.7649 | 45.5913 | 0 |
| 1729614600 | 45.6173 | 0.03 | 0.06 | 45.5149 | 45.7358 | 45.4887 | 0 |
| 1729528200 | 45.5885 | 0.17 | 0.38 | 45.4366 | 45.5995 | 45.4185 | 0 |
| 1729269000 | 45.4156 | -0.08 | -0.17 | 45.3222 | 45.4244 | 45.2978 | 0 |
| 1729182600 | 45.4925 | -0.01 | -0.02 | 45.5943 | 45.6269 | 45.4456 | 0 |
| 1729096200 | 45.5006 | 0.3 | 0.66 | 45.5504 | 45.6036 | 45.3873 | 0 |
| 1729009800 | 45.2023 | -0.08 | -0.17 | 45.3342 | 45.3526 | 45.1511 | 0 |
| 1728923400 | 45.2776 | 0.07 | 0.15 | 45.1767 | 45.394 | 45.1686 | 0 |
| 1728664200 | 45.2091 | -0.12 | -0.25 | 45.3248 | 45.3396 | 45.201 | 0 |
| 1728577800 | 45.3241 | 0.11 | 0.25 | 45.2319 | 45.4041 | 45.1692 | 0 |
| 1728491400 | 45.2125 | 0.03 | 0.06 | 45.2232 | 45.2784 | 45.1451 | 0 |
| 1728405000 | 45.1853 | -0.01 | -0.02 | 45.2063 | 45.2537 | 45.0796 | 0 |
| 1728318600 | 45.1928 | 0.11 | 0.24 | 45.0651 | 45.2531 | 45.0442 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
