US Treasuries Ultrashort Bond UCITS ETF 1C Index【IIVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781022600	53.474	53.474	53.474	53.474
1780936200	53.474	53.474	53.474	53.474
1780677000	53.474	53.474	53.474	53.474
1780590600	53.474	53.474	53.474	53.474
1780504200	53.474	53.474	53.474	53.474
1780417800	53.474	53.474	53.474	53.474
1780331400	53.474	53.474	53.474	53.474
1780072200	53.474	53.474	53.474	53.474
1779985800	53.474	53.474	53.474	53.474
1779899400	53.474	53.474	53.474	53.474
1779813000	53.474	53.474	53.474	53.474
1779726600	53.474	53.474	53.474	53.474
1779467400	53.474	53.474	53.474	53.474
1779381000	53.474	53.474	53.474	53.474
1779294600	53.474	53.474	53.474	53.474
1779208200	53.474	53.474	53.474	53.474
1779121800	53.474	53.474	53.474	53.474
1778862600	53.474	53.474	53.474	53.474
1778776200	53.474	53.474	53.474	53.474
1778689800	53.474	53.474	53.474	53.474
1778603400	53.474	53.474	53.474	53.474
1778517000	53.474	53.474	53.474	53.474
1778257800	53.474	53.474	53.474	53.474
1778171400	53.474	53.474	53.474	53.474
1778085000	53.474	53.474	53.474	53.474
1777998600	53.474	53.474	53.474	53.474
1777912200	53.474	53.474	53.474	53.474
1777566600	53.474	53.474	53.474	53.474
1777480200	53.474	53.474	53.474	53.474
1777393800	53.474	53.474	53.474	53.474
1777307400	53.474	53.474	53.474	53.474
1777048200	53.474	53.474	53.474	53.474
1776961800	53.474	53.474	53.474	53.474
1776875400	53.474	53.474	53.474	53.474
1776789000	53.474	53.474	53.474	53.474
1776702600	53.474	53.474	53.474	53.474
1776443400	53.474	53.474	53.474	53.474
1776357000	53.474	53.474	53.474	53.474
1776270600	53.474	53.474	53.474	53.474
1776184200	53.474	53.474	53.474	53.474
1776097800	53.474	53.474	53.474	53.474
1775838600	53.474	53.474	53.474	53.474
1775752200	53.474	53.474	53.474	53.474
1775665800	53.474	53.474	53.474	53.474
1775579400	53.474	53.474	53.474	53.474
1775147400	53.474	53.474	53.474	53.474
1775061000	53.474	53.474	53.474	53.474
1774974600	53.474	53.474	53.474	53.474
1774888200	53.474	53.474	53.474	53.474
1774632600	53.474	53.474	53.474	53.474
1774546200	53.474	53.474	53.474	53.474
1774459800	53.474	53.474	53.474	53.474
1774373400	53.474	53.474	53.474	53.474
1774287000	53.474	53.474	53.474	53.474
1774027800	53.474	53.474	53.474	53.474
1773941400	53.474	53.474	53.474	53.474
1773855000	53.474	53.474	53.474	53.474
1773768600	53.474	53.474	53.474	53.474
1773682200	53.474	53.474	53.474	53.474
1773423000	53.474	53.474	53.474	53.474
1773336600	53.474	53.474	53.474	53.474
1773250200	53.474	53.474	53.474	53.474
1773163800	53.474	53.474	53.474	53.474