MSCI World Information Technology UCITS ETF 1C Index【IIVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.705	1.97713710547	86.2358	89.5944	86.2319	IX
4	2.6431	3.09867675213	85.2977	89.5944	83.3504	IX
12	7.3121	9.06885513471	80.6287	89.5944	77.5337	IX
26	4.7859	5.75540346991	83.1549	89.5944	63.7845	IX
52	29.3442	50.0783321899	58.5966	89.5944	58.2214	IX
156	36.5257	71.0408031882	51.4151	89.5944	48.6879	IX
260	36.5257	71.0408031882	51.4151	89.5944	48.6879	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736184600	89.3943	1.95	2.23	87.6233	89.5633	87.6046
1735925400	87.4458	0.19	0.21	87.2306	87.5346	86.5189
1735839000	87.2586	0.63	0.73	86.2358	87.4829	86.2319
1735579800	86.6268	-0.6	-0.69	87.2739	87.5833	86.4888
1735320600	87.2275	0.18	0.21	87.2852	88.5902	86.7401
1734975000	87.0434	0.8	0.93	86.2986	87.1936	86.2708
1734715800	86.243	0.12	0.14	86.1403	86.2754	83.3504
1734629400	86.1264	-1.67	-1.90	87.6465	87.6887	85.2353
1734543000	87.792	0.38	0.44	87.3232	88.1345	87.3186
1734456600	87.4117	0.15	0.17	87.5176	87.8611	86.9209
1734370200	87.2665	0.76	0.88	86.4294	87.5202	86.4248
1734111000	86.5078	0.11	0.13	86.4927	87.8156	86.4142
1734024600	86.3955	0.19	0.22	86.188	86.5455	85.7658
1733938200	86.2019	1.04	1.22	85.2736	86.2065	84.9025
1733851800	85.1588	-0.21	-0.25	85.2977	85.9607	85.0987
1733765400	85.3713	-0.53	-0.62	86.0533	86.2483	84.982
1733506200	85.9005	-0.18	-0.20	86.1134	86.3453	85.4033
1733419800	86.0763	0.04	0.04	86.1363	86.648	85.8528
1733333400	86.0391	1.21	1.43	84.9245	86.3459	84.9245
1733247000	84.8242	0.15	0.17	84.7862	84.8865	84.0105
1733160600	84.6769	1.3	1.56	83.2837	84.8849	83.2703
1732901400	83.3733	0.37	0.45	83.026	83.479	82.4569
1732815000	83.0037	1.1	1.34	81.9469	83.1358	81.8897
1732728600	81.9029	-1.94	-2.32	83.6996	83.6996	81.838
1732642200	83.8439	0.28	0.33	83.5627	84.0916	83.1094
1732555800	83.5672	-0.31	-0.37	83.9795	84.434	83.0974
1732296600	83.8758	0.42	0.50	83.4567	84.5566	83.1951
1732210200	83.4567	1.38	1.68	82.0796	84.1346	81.7896
1732123800	82.0752	-0.09	-0.11	82.3413	83.2775	81.6046
1732037400	82.1653	-0.2	-0.24	82.2192	82.2734	80.6726
1731951000	82.3643	-0.01	-0.01	82.3229	82.5142	81.3484
1731691800	82.3757	-1.99	-2.36	84.2777	84.2957	82.201
1731605400	84.3676	0.47	0.57	84.0005	84.5648	83.9409
1731519000	83.8929	0.06	0.07	83.9595	83.9595	83.3796
1731432600	83.834	0.74	0.90	83.0724	83.9448	83.0042
1731346200	83.0901	-0.08	-0.09	83.2105	83.9731	82.8277
1731087000	83.1662	0.25	0.30	82.8974	83.6144	82.6678
1731000600	82.9194	1.25	1.53	81.7251	82.9414	81.7121
1730914200	81.673	2.7	3.42	78.6245	81.9194	78.5617
1730827800	78.9721	0.73	0.93	78.2966	79.0479	77.976
1730741400	78.2425	-0.75	-0.95	78.9139	78.9181	77.5337
1730482200	78.9893	0.94	1.20	78.3662	79.1413	77.7992
1730395800	78.0507	-2.86	-3.53	80.8592	80.8592	77.6366
1730309400	80.9065	-0.71	-0.87	81.5842	81.6728	80.6091
1730223000	81.6146	0.91	1.13	80.7317	81.6291	80.6335
1730136600	80.7059	-0.62	-0.77	81.3682	81.545	80.6753
1729873800	81.3292	1.15	1.43	80.175	81.4941	80.1621
1729787400	80.1792	-0.35	-0.43	80.5155	80.6984	79.9448
1729701000	80.5284	-0.42	-0.52	81.0407	81.536	80.4095
1729614600	80.9499	0.57	0.71	80.372	81.2792	80.3162
1729528200	80.3763	-0.28	-0.35	80.606	81.0627	79.8498
1729269000	80.6575	0.01	0.02	80.7478	80.8815	80.4233
1729182600	80.6445	1.2	1.51	79.5099	81.1971	79.4972
1729096200	79.4422	-0.35	-0.44	79.6731	79.7007	78.6935
1729009800	79.7919	-1.06	-1.31	80.6287	81.353	79.1606
1728923400	80.8519	1.34	1.68	79.473	81.4461	79.473
1728664200	79.5153	0.23	0.29	79.4565	79.7866	79.1334
1728577800	79.2827	-0.24	-0.30	79.3976	79.6298	78.7367
1728491400	79.5201	1.09	1.39	78.3756	79.5285	78.3548
1728405000	78.4298	0.77	0.99	77.5676	78.5902	76.7274
1728318600	77.6587	0.42	0.55	77.2429	77.7367	76.8608