MSCI World Information Technology UE 1C Index【IIVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.025	-4.8915355168	82.285	82.48	75.415	IX
4	-5.295	-6.33714319909	83.555	84.325	75.415	IX
12	-15.22	-16.2815575524	93.48	94.615	75.415	IX
26	-1.92	-2.39461212272	80.18	95.285	75.415	IX
52	3.64	4.87804878049	74.62	95.285	68.79	IX
156	26.545	51.3294015276	51.715	95.285	49.54	IX
260	26.545	51.3294015276	51.715	95.285	49.54	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	78.26	0.38	0.48	77.885	78.365	76.935
1743525000	77.885	1.71	2.24	76.18	78.16	76.18
1743438600	76.18	-1.44	-1.86	77.62	77.62	75.415
1743183000	77.62	-2.41	-3.01	80.025	80.025	77.465
1743096600	80.025	-0.9	-1.11	80.925	80.925	79.37
1743010200	80.925	-1.36	-1.65	82.285	82.48	80.69
1742923800	82.285	0.17	0.21	82.11	82.425	81.85
1742837400	82.11	2.03	2.53	80.08	82.29	80.08
1742578200	80.08	-0.02	-0.02	80.1	80.14	78.96
1742491800	80.1	0.02	0.03	80.075	81.085	79.65
1742405400	80.075	1.06	1.34	79.015	80.27	78.855
1742319000	79.015	-0.37	-0.47	79.385	79.99	78.565
1742232600	79.385	-0.27	-0.33	79.65	80.53	79.205
1741973400	79.65	1.45	1.85	78.205	80.07	78.205
1741887000	78.205	-0.98	-1.23	79.18	79.37	78.04
1741800600	79.18	1.69	2.18	77.49	79.735	77.49
1741714200	77.49	-1.31	-1.66	78.795	78.795	77
1741627800	78.795	-1.72	-2.14	80.515	81.475	78.245
1741368600	80.515	-1.81	-2.19	82.32	82.32	80.41
1741282200	82.32	0.06	0.07	82.26	83.205	81.585
1741195800	82.26	-1.3	-1.55	83.555	84.325	82.08
1741109400	83.555	-3.33	-3.83	86.885	86.885	83.06
1741023000	86.885	-0.06	-0.07	86.945	88.515	86.4
1740763800	86.945	-2.64	-2.95	89.585	89.585	85.81
1740677400	89.585	-0.57	-0.63	90.155	90.915	88.635
1740591000	90.155	1.61	1.82	88.545	90.34	88.545
1740504600	88.545	-2.58	-2.83	91.125	91.125	88.09
1740418200	91.125	-2.29	-2.45	93.41	93.41	90.36
1740159000	93.41	-0.17	-0.18	93.575	94.265	93.16
1740072600	93.575	-0.95	-1.00	94.52	94.52	93.13
1739986200	94.52	0.42	0.45	94.095	94.615	93.64
1739899800	94.095	0.31	0.33	93.785	94.545	93.63
1739813400	93.785	0.89	0.96	92.895	93.965	92.895
1739554200	92.895	-0.15	-0.16	93.045	93.22	92.63
1739467800	93.045	1.03	1.11	92.02	93.37	91.925
1739381400	92.02	-1.02	-1.09	93.035	93.035	91.455
1739295000	93.035	-0.07	-0.08	93.105	93.255	92.14
1739208600	93.105	1.48	1.61	91.63	93.19	91.63
1738949400	91.63	-0.03	-0.03	91.66	92.59	91.445
1738863000	91.66	1.35	1.49	90.315	92.01	90.315
1738776600	90.315	0.22	0.25	90.09	90.365	89.015
1738690200	90.09	0.85	0.95	89.24	90.21	88.83
1738603800	89.24	-2.59	-2.82	91.83	91.83	88.54
1738344600	91.83	1.95	2.17	89.88	92.255	89.88
1738258200	89.88	-0.55	-0.61	90.43	91.025	89.36
1738171800	90.43	0.3	0.33	90.135	92.365	90.135
1738085400	90.135	2.37	2.70	87.765	90.31	87.765
1737999000	87.765	-5.65	-6.04	93.41	93.41	86.495
1737739800	93.41	-0.75	-0.80	94.16	94.445	93.24
1737653400	94.16	-0.06	-0.06	94.215	94.335	93.65
1737567000	94.215	2.54	2.77	91.68	94.27	91.68
1737480600	91.68	-0.87	-0.93	92.545	92.885	91.47
1737394200	92.545	-0.49	-0.53	93.035	93.035	92.14
1737135000	93.035	0.75	0.81	92.285	93.38	91.67
1737048600	92.285	0.23	0.25	92.055	93.495	92.055
1736962200	92.055	1.69	1.87	90.365	92.285	90.22
1736875800	90.365	0.01	0.01	90.355	91.65	90.145
1736789400	90.355	-1	-1.09	91.35	91.35	90.07
1736530200	91.35	-1.56	-1.67	92.905	93.09	90.995
1736443800	92.905	-0.23	-0.25	93.135	93.135	92.53
1736357400	93.135	-0.35	-0.37	93.48	93.615	92.52
1736271000	93.48	-1.59	-1.67	95.07	95.07	92.92
1736184600	95.07	1.65	1.76	93.425	95.285	93.425
1735925400	93.425	0.21	0.23	93.215	93.48	92.415