ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global InflationLinked Bond UE 1DEUR Hedged Index

Global InflationLinked Bond UE 1DEUR Hedged Index (IIVK)

193.53
-0.3237
( -0.17% )
更新日時: 23:23:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3602-0.185777547633193.8878195.8585193.361900IX
4-0.6444-0.331870712564194.172197.7586191.483100IX
12-2.9858-1.51938748197196.5134198.3086191.025400IX
261.18660.616925148564192.341198.3086189.947400IX
523.73241.96654077658189.7952198.3086186.22900IX
156-2.6399-1.34573769865196.1675318.603181.492800IX
260-2.6399-1.34573769865196.1675318.603181.492800IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739986200193.8513-0.29-0.15193.6427194.0109193.36190
1739899800194.1407-1.57-0.80194.3779194.4811193.86320
1739813400195.70721.350.70195.6915195.8585195.28090
1739554200194.3548-0.45-0.23195.0032195.0032194.01030
1739467800194.80650.420.21193.8878195.1807193.85990
1739381400194.3904-1.26-0.64195.3218195.6918194.12840
1739295000195.6495-0.91-0.46196.4976196.5083195.45540
1739208600196.55710.310.16196.4048196.8675196.02960
1738949400196.24410.050.03195.833196.4214195.19250
1738863000196.1930.160.08196.6045196.9308195.98640
1738776600196.033210.51195.2771196.3538195.22320
1738690200195.0354-1.68-0.86195.4455195.608194.77070
1738603800196.72022.531.30196.7784197.7586195.86540
1738344600194.19340.150.08194.2692195.1155194.16610
1738258200194.04180.370.19193.7497194.6914193.73890
1738171800193.67020.450.23193.9116194.277193.64460
1738085400193.22070.590.31194.728194.7632193.06280
1737999000192.6260.870.45193.1683193.4163192.28550
1737739800191.7538-0.76-0.39192.5401192.7865191.48310
1737653400192.5129-0.07-0.04194.172194.2597192.03950
1737567000192.581800.00192.5818192.5818192.58180
1737480600192.58180.060.03193.2693193.5412192.50870
1737394200192.5233-1.22-0.63193.6862193.7168192.15890
1737135000193.7393-0.06-0.03195.3676195.6841193.48860
1737048600193.80.630.32193.5887194.0403193.01170
1736962200193.17282.121.11191.4155193.3834191.29540
1736875800191.0534-1.11-0.58193.1712193.4796191.02540
1736789400192.1642-0.07-0.04193.5324194.0034192.15090
1736530200192.23880.140.07192.3387192.3856191.57860
1736443800192.0977-0.17-0.09193.7595193.7914191.85180
1736357400192.26520.160.09194.1746194.5143191.96240
1736271000192.101-0.28-0.14192.69193.0413191.67010
1736184600192.3777-1.52-0.79194.5691194.675192.15760
1735925400193.9013-0.57-0.29194.625194.7217193.70980
1735839000194.4691.870.97193.3649194.8598193.14220
1735579800192.59580.480.25192.2077192.9405191.78520
1735320600192.1173-0.46-0.24193.7871193.8414191.74330
1734975000192.5817-0.59-0.31194.5119194.7611192.55140
1734715800193.1734-0.16-0.08193.1318193.6857192.71530
1734629400193.3316-0.42-0.22193.9155194.046192.81650
1734543000193.7490.210.11194.9525195.1256193.08380
1734456600193.543-0.2-0.11194.9673194.9673193.31560
1734370200193.7475-0.52-0.27194.594194.8992193.74750
1734111000194.2713-1.02-0.52195.7249195.7587194.24080
1734024600195.2943-0.74-0.38196.2456196.2949195.04630
1733938200196.03590.160.08197.6818197.7361195.68190
1733851800195.87530.810.42196.3493196.8204195.22830
1733765400195.0627-0.32-0.17197.0349197.3551194.90310
1733506200195.3869-0.11-0.06196.6466196.8136195.04440
1733419800195.4966-0.82-0.42197.7428197.8928195.08370
1733333400196.3149-0-0.00196.3323196.7213195.92840
1733247000196.3181-0.46-0.23196.7654196.8522195.87840
1733160600196.77310.90.46197.9901198.3086196.09050
1732901400195.87390.520.27196.7999197.4629195.3540
1732815000195.35450.70.36196.5134196.9146194.78230
1732728600194.6503-0.56-0.29196.6796197.1144194.41150
1732642200195.2119-0.21-0.11196.4451196.5485194.62810
1732555800195.4196-0.25-0.13197.1464197.5101194.85250
1732296600195.66661.430.73195.576198.1665194.92290
1732210200194.24020.090.05194.9207195.6526193.75490
1732123800194.15210.540.28194.8516194.9836192.95510

最近閲覧した銘柄

Delayed Upgrade Clock