
Global InflationLinked Bond UE 1DEUR Hedged Index (IIVK)
DBI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3602 | -0.185777547633 | 193.8878 | 195.8585 | 193.3619 | 0 | 0 | IX |
4 | -0.6444 | -0.331870712564 | 194.172 | 197.7586 | 191.4831 | 0 | 0 | IX |
12 | -2.9858 | -1.51938748197 | 196.5134 | 198.3086 | 191.0254 | 0 | 0 | IX |
26 | 1.1866 | 0.616925148564 | 192.341 | 198.3086 | 189.9474 | 0 | 0 | IX |
52 | 3.7324 | 1.96654077658 | 189.7952 | 198.3086 | 186.229 | 0 | 0 | IX |
156 | -2.6399 | -1.34573769865 | 196.1675 | 318.603 | 181.4928 | 0 | 0 | IX |
260 | -2.6399 | -1.34573769865 | 196.1675 | 318.603 | 181.4928 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739986200 | 193.8513 | -0.29 | -0.15 | 193.6427 | 194.0109 | 193.3619 | 0 |
1739899800 | 194.1407 | -1.57 | -0.80 | 194.3779 | 194.4811 | 193.8632 | 0 |
1739813400 | 195.7072 | 1.35 | 0.70 | 195.6915 | 195.8585 | 195.2809 | 0 |
1739554200 | 194.3548 | -0.45 | -0.23 | 195.0032 | 195.0032 | 194.0103 | 0 |
1739467800 | 194.8065 | 0.42 | 0.21 | 193.8878 | 195.1807 | 193.8599 | 0 |
1739381400 | 194.3904 | -1.26 | -0.64 | 195.3218 | 195.6918 | 194.1284 | 0 |
1739295000 | 195.6495 | -0.91 | -0.46 | 196.4976 | 196.5083 | 195.4554 | 0 |
1739208600 | 196.5571 | 0.31 | 0.16 | 196.4048 | 196.8675 | 196.0296 | 0 |
1738949400 | 196.2441 | 0.05 | 0.03 | 195.833 | 196.4214 | 195.1925 | 0 |
1738863000 | 196.193 | 0.16 | 0.08 | 196.6045 | 196.9308 | 195.9864 | 0 |
1738776600 | 196.0332 | 1 | 0.51 | 195.2771 | 196.3538 | 195.2232 | 0 |
1738690200 | 195.0354 | -1.68 | -0.86 | 195.4455 | 195.608 | 194.7707 | 0 |
1738603800 | 196.7202 | 2.53 | 1.30 | 196.7784 | 197.7586 | 195.8654 | 0 |
1738344600 | 194.1934 | 0.15 | 0.08 | 194.2692 | 195.1155 | 194.1661 | 0 |
1738258200 | 194.0418 | 0.37 | 0.19 | 193.7497 | 194.6914 | 193.7389 | 0 |
1738171800 | 193.6702 | 0.45 | 0.23 | 193.9116 | 194.277 | 193.6446 | 0 |
1738085400 | 193.2207 | 0.59 | 0.31 | 194.728 | 194.7632 | 193.0628 | 0 |
1737999000 | 192.626 | 0.87 | 0.45 | 193.1683 | 193.4163 | 192.2855 | 0 |
1737739800 | 191.7538 | -0.76 | -0.39 | 192.5401 | 192.7865 | 191.4831 | 0 |
1737653400 | 192.5129 | -0.07 | -0.04 | 194.172 | 194.2597 | 192.0395 | 0 |
1737567000 | 192.5818 | 0 | 0.00 | 192.5818 | 192.5818 | 192.5818 | 0 |
1737480600 | 192.5818 | 0.06 | 0.03 | 193.2693 | 193.5412 | 192.5087 | 0 |
1737394200 | 192.5233 | -1.22 | -0.63 | 193.6862 | 193.7168 | 192.1589 | 0 |
1737135000 | 193.7393 | -0.06 | -0.03 | 195.3676 | 195.6841 | 193.4886 | 0 |
1737048600 | 193.8 | 0.63 | 0.32 | 193.5887 | 194.0403 | 193.0117 | 0 |
1736962200 | 193.1728 | 2.12 | 1.11 | 191.4155 | 193.3834 | 191.2954 | 0 |
1736875800 | 191.0534 | -1.11 | -0.58 | 193.1712 | 193.4796 | 191.0254 | 0 |
1736789400 | 192.1642 | -0.07 | -0.04 | 193.5324 | 194.0034 | 192.1509 | 0 |
1736530200 | 192.2388 | 0.14 | 0.07 | 192.3387 | 192.3856 | 191.5786 | 0 |
1736443800 | 192.0977 | -0.17 | -0.09 | 193.7595 | 193.7914 | 191.8518 | 0 |
1736357400 | 192.2652 | 0.16 | 0.09 | 194.1746 | 194.5143 | 191.9624 | 0 |
1736271000 | 192.101 | -0.28 | -0.14 | 192.69 | 193.0413 | 191.6701 | 0 |
1736184600 | 192.3777 | -1.52 | -0.79 | 194.5691 | 194.675 | 192.1576 | 0 |
1735925400 | 193.9013 | -0.57 | -0.29 | 194.625 | 194.7217 | 193.7098 | 0 |
1735839000 | 194.469 | 1.87 | 0.97 | 193.3649 | 194.8598 | 193.1422 | 0 |
1735579800 | 192.5958 | 0.48 | 0.25 | 192.2077 | 192.9405 | 191.7852 | 0 |
1735320600 | 192.1173 | -0.46 | -0.24 | 193.7871 | 193.8414 | 191.7433 | 0 |
1734975000 | 192.5817 | -0.59 | -0.31 | 194.5119 | 194.7611 | 192.5514 | 0 |
1734715800 | 193.1734 | -0.16 | -0.08 | 193.1318 | 193.6857 | 192.7153 | 0 |
1734629400 | 193.3316 | -0.42 | -0.22 | 193.9155 | 194.046 | 192.8165 | 0 |
1734543000 | 193.749 | 0.21 | 0.11 | 194.9525 | 195.1256 | 193.0838 | 0 |
1734456600 | 193.543 | -0.2 | -0.11 | 194.9673 | 194.9673 | 193.3156 | 0 |
1734370200 | 193.7475 | -0.52 | -0.27 | 194.594 | 194.8992 | 193.7475 | 0 |
1734111000 | 194.2713 | -1.02 | -0.52 | 195.7249 | 195.7587 | 194.2408 | 0 |
1734024600 | 195.2943 | -0.74 | -0.38 | 196.2456 | 196.2949 | 195.0463 | 0 |
1733938200 | 196.0359 | 0.16 | 0.08 | 197.6818 | 197.7361 | 195.6819 | 0 |
1733851800 | 195.8753 | 0.81 | 0.42 | 196.3493 | 196.8204 | 195.2283 | 0 |
1733765400 | 195.0627 | -0.32 | -0.17 | 197.0349 | 197.3551 | 194.9031 | 0 |
1733506200 | 195.3869 | -0.11 | -0.06 | 196.6466 | 196.8136 | 195.0444 | 0 |
1733419800 | 195.4966 | -0.82 | -0.42 | 197.7428 | 197.8928 | 195.0837 | 0 |
1733333400 | 196.3149 | -0 | -0.00 | 196.3323 | 196.7213 | 195.9284 | 0 |
1733247000 | 196.3181 | -0.46 | -0.23 | 196.7654 | 196.8522 | 195.8784 | 0 |
1733160600 | 196.7731 | 0.9 | 0.46 | 197.9901 | 198.3086 | 196.0905 | 0 |
1732901400 | 195.8739 | 0.52 | 0.27 | 196.7999 | 197.4629 | 195.354 | 0 |
1732815000 | 195.3545 | 0.7 | 0.36 | 196.5134 | 196.9146 | 194.7823 | 0 |
1732728600 | 194.6503 | -0.56 | -0.29 | 196.6796 | 197.1144 | 194.4115 | 0 |
1732642200 | 195.2119 | -0.21 | -0.11 | 196.4451 | 196.5485 | 194.6281 | 0 |
1732555800 | 195.4196 | -0.25 | -0.13 | 197.1464 | 197.5101 | 194.8525 | 0 |
1732296600 | 195.6666 | 1.43 | 0.73 | 195.576 | 198.1665 | 194.9229 | 0 |
1732210200 | 194.2402 | 0.09 | 0.05 | 194.9207 | 195.6526 | 193.7549 | 0 |
1732123800 | 194.1521 | 0.54 | 0.28 | 194.8516 | 194.9836 | 192.9551 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約