Hot Features
プレミアム
Global InflationLinked Bond UCITS ETF 5C Index (IIVH)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0716 | -0.312629625587 | 22.9025 | 23.207 | 22.6424 | 0 | 0 | IX |
| 4 | -0.1118 | -0.487300971551 | 22.9427 | 23.207 | 22.6424 | 0 | 0 | IX |
| 12 | -0.0562 | -0.245553171874 | 22.8871 | 23.48 | 22.4114 | 0 | 0 | IX |
| 26 | 0.1766 | 0.779542956525 | 22.6543 | 23.48 | 22.3449 | 0 | 0 | IX |
| 52 | 0.721 | 3.26098263674 | 22.1099 | 23.48 | 21.7592 | 0 | 0 | IX |
| 156 | 0.3758 | 1.67356190799 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| 260 | 0.3758 | 1.67356190799 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 22.8239 | -0.15 | -0.64 | 22.9648 | 22.9685 | 22.7797 | 0 |
| 1737135000 | 22.9713 | -0.01 | -0.03 | 23.1687 | 23.207 | 22.9409 | 0 |
| 1737048600 | 22.9786 | 0.08 | 0.33 | 22.953 | 23.0078 | 22.8831 | 0 |
| 1736962200 | 22.9027 | 0.26 | 1.13 | 22.6897 | 22.9282 | 22.6751 | 0 |
| 1736875800 | 22.6458 | -0.13 | -0.59 | 22.9025 | 22.9399 | 22.6424 | 0 |
| 1736789400 | 22.7804 | -0.01 | -0.04 | 22.9463 | 23.0033 | 22.7788 | 0 |
| 1736530200 | 22.7894 | 0.02 | 0.08 | 22.8015 | 22.8072 | 22.7094 | 0 |
| 1736443800 | 22.7723 | -0.02 | -0.09 | 22.9737 | 22.9776 | 22.7425 | 0 |
| 1736357400 | 22.7926 | 0.02 | 0.09 | 23.024 | 23.0652 | 22.7559 | 0 |
| 1736271000 | 22.7727 | -0.03 | -0.15 | 22.8441 | 22.8867 | 22.7205 | 0 |
| 1736184600 | 22.8068 | -0.18 | -0.80 | 23.0716 | 23.0843 | 22.7802 | 0 |
| 1735925400 | 22.9911 | -0.07 | -0.29 | 23.0783 | 23.0899 | 22.968 | 0 |
| 1735839000 | 23.059 | 0.23 | 1.03 | 22.926 | 23.1061 | 22.8992 | 0 |
| 1735579800 | 22.8249 | 0.08 | 0.37 | 22.778 | 22.8665 | 22.727 | 0 |
| 1735320600 | 22.7412 | -0.06 | -0.24 | 22.9427 | 22.9493 | 22.696 | 0 |
| 1734975000 | 22.797 | -0.07 | -0.31 | 23.03 | 23.0601 | 22.7934 | 0 |
| 1734715800 | 22.8683 | -0.02 | -0.08 | 22.8633 | 22.9301 | 22.813 | 0 |
| 1734629400 | 22.8875 | -0.05 | -0.22 | 22.958 | 22.9737 | 22.8253 | 0 |
| 1734543000 | 22.9379 | 0.03 | 0.14 | 23.0832 | 23.104 | 22.8576 | 0 |
| 1734456600 | 22.9047 | -0.02 | -0.11 | 23.0766 | 23.0766 | 22.8773 | 0 |
| 1734370200 | 22.9295 | -0.06 | -0.27 | 23.0317 | 23.0685 | 22.9295 | 0 |
| 1734111000 | 22.9927 | -0.12 | -0.53 | 23.1681 | 23.1722 | 22.989 | 0 |
| 1734024600 | 23.1161 | -0.09 | -0.39 | 23.2309 | 23.2368 | 23.0861 | 0 |
| 1733938200 | 23.2056 | 0.02 | 0.08 | 23.4042 | 23.4108 | 23.1628 | 0 |
| 1733851800 | 23.1862 | 0.1 | 0.42 | 23.2434 | 23.3003 | 23.1081 | 0 |
| 1733765400 | 23.0881 | -0.04 | -0.17 | 23.3262 | 23.3648 | 23.0689 | 0 |
| 1733506200 | 23.1273 | -0.01 | -0.06 | 23.2793 | 23.2995 | 23.086 | 0 |
| 1733419800 | 23.1404 | -0.1 | -0.43 | 23.4115 | 23.4296 | 23.0906 | 0 |
| 1733333400 | 23.2393 | -0 | -0.00 | 23.2414 | 23.2883 | 23.1926 | 0 |
| 1733247000 | 23.2396 | -0.06 | -0.24 | 23.2936 | 23.3041 | 23.1866 | 0 |
| 1733160600 | 23.2947 | 0.11 | 0.49 | 23.4416 | 23.48 | 23.2123 | 0 |
| 1732901400 | 23.1807 | 0.06 | 0.27 | 23.2901 | 23.3684 | 23.1192 | 0 |
| 1732815000 | 23.1179 | 0.08 | 0.36 | 23.2548 | 23.3022 | 23.0503 | 0 |
| 1732728600 | 23.035 | -0.04 | -0.19 | 23.2749 | 23.3262 | 23.0068 | 0 |
| 1732642200 | 23.0788 | -0.02 | -0.11 | 23.2246 | 23.2368 | 23.0098 | 0 |
| 1732555800 | 23.1034 | -0.03 | -0.13 | 23.3075 | 23.3505 | 23.0364 | 0 |
| 1732296600 | 23.1326 | 0.17 | 0.73 | 23.1219 | 23.428 | 23.0447 | 0 |
| 1732210200 | 22.964 | 0.01 | 0.05 | 23.0444 | 23.1309 | 22.9067 | 0 |
| 1732123800 | 22.9536 | 0.06 | 0.28 | 23.0363 | 23.0519 | 22.8121 | 0 |
| 1732037400 | 22.8898 | 0.07 | 0.31 | 23.0417 | 23.1884 | 22.8358 | 0 |
| 1731951000 | 22.8199 | -0 | -0.01 | 23.0044 | 23.0294 | 22.7378 | 0 |
| 1731691800 | 22.8224 | -0.04 | -0.18 | 23.0177 | 23.0436 | 22.765 | 0 |
| 1731605400 | 22.8629 | 0.01 | 0.03 | 23.0106 | 23.0833 | 22.8353 | 0 |
| 1731519000 | 22.856 | -0.03 | -0.12 | 23.0116 | 23.0465 | 22.7477 | 0 |
| 1731432600 | 22.8844 | -0.21 | -0.93 | 23.0967 | 23.1445 | 22.8654 | 0 |
| 1731346200 | 23.0982 | 0.3 | 1.30 | 23.0565 | 23.1334 | 23.0442 | 0 |
| 1731087000 | 22.8019 | 0.14 | 0.63 | 22.9027 | 22.9731 | 22.7002 | 0 |
| 1731000600 | 22.6601 | 0.04 | 0.17 | 22.844 | 22.8576 | 22.5644 | 0 |
| 1730914200 | 22.6214 | 0.21 | 0.92 | 22.8742 | 22.8761 | 22.587 | 0 |
| 1730827800 | 22.4151 | -0.1 | -0.43 | 22.6743 | 22.6743 | 22.4114 | 0 |
| 1730741400 | 22.5124 | -0.04 | -0.17 | 22.6814 | 22.7357 | 22.4891 | 0 |
| 1730482200 | 22.5499 | -0 | -0.01 | 22.7455 | 22.7455 | 22.5115 | 0 |
| 1730395800 | 22.5515 | -0.08 | -0.37 | 22.8069 | 22.8205 | 22.4787 | 0 |
| 1730309400 | 22.6344 | -0.04 | -0.18 | 22.9107 | 22.949 | 22.5606 | 0 |
| 1730223000 | 22.6756 | -0.01 | -0.04 | 22.8871 | 22.9078 | 22.6695 | 0 |
| 1730136600 | 22.6836 | -0.12 | -0.52 | 22.911 | 22.9163 | 22.6715 | 0 |
| 1729873800 | 22.8022 | -0.06 | -0.26 | 23.008 | 23.0201 | 22.7644 | 0 |
| 1729787400 | 22.862 | -0.01 | -0.02 | 23.073 | 23.0935 | 22.8009 | 0 |
| 1729701000 | 22.8673 | -0.02 | -0.10 | 23.0898 | 23.1064 | 22.8479 | 0 |
| 1729614600 | 22.8911 | 0.01 | 0.04 | 23.0159 | 23.0227 | 22.7958 | 0 |
| 1729528200 | 22.8818 | -0.11 | -0.49 | 23.1681 | 23.1728 | 22.8746 | 0 |
| 1729269000 | 22.9946 | 0.01 | 0.06 | 23.1433 | 23.1923 | 22.9615 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
