Hot Features
プレミアム
Global InflationLinked Bond UE 2CUSD Hedged Index (IIVC)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2655 | -0.993689789136 | 26.7186 | 26.8811 | 26.3778 | 0 | 0 | IX |
| 4 | -0.8689 | -3.18022106727 | 27.322 | 27.3594 | 26.3778 | 0 | 0 | IX |
| 12 | -1.2284 | -4.43762079367 | 27.6815 | 28.2324 | 26.3778 | 0 | 0 | IX |
| 26 | -0.1694 | -0.636303878298 | 26.6225 | 28.2324 | 26.015 | 0 | 0 | IX |
| 52 | 0.5927 | 2.29192123865 | 25.8604 | 28.2324 | 25.4651 | 0 | 0 | IX |
| 156 | -0.1335 | -0.502132653292 | 26.5866 | 43.4004 | 24.1236 | 0 | 0 | IX |
| 260 | -0.1335 | -0.502132653292 | 26.5866 | 43.4004 | 24.1236 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.4531 | 0 | 0.01 | 26.6614 | 26.7376 | 26.4114 | 0 |
| 1732210200 | 26.4493 | -0.1 | -0.38 | 26.6983 | 26.7491 | 26.4493 | 0 |
| 1732123800 | 26.5504 | -0.07 | -0.26 | 26.7947 | 26.7947 | 26.4923 | 0 |
| 1732037400 | 26.6206 | 0.09 | 0.34 | 26.8003 | 26.8811 | 26.5683 | 0 |
| 1731951000 | 26.5302 | 0.07 | 0.25 | 26.68 | 26.7193 | 26.3951 | 0 |
| 1731691800 | 26.4646 | -0.11 | -0.43 | 26.7186 | 26.7712 | 26.3778 | 0 |
| 1731605400 | 26.5781 | 0.01 | 0.04 | 26.698 | 26.704 | 26.4208 | 0 |
| 1731519000 | 26.5684 | -0.1 | -0.38 | 26.8282 | 26.8939 | 26.5485 | 0 |
| 1731432600 | 26.6685 | -0.39 | -1.43 | 27.0009 | 27.0127 | 26.6677 | 0 |
| 1731346200 | 27.0543 | 0.17 | 0.62 | 27.1008 | 27.1524 | 26.9947 | 0 |
| 1731087000 | 26.8868 | -0.01 | -0.03 | 27.1434 | 27.2313 | 26.8828 | 0 |
| 1731000600 | 26.8943 | 0.2 | 0.75 | 27.0075 | 27.0366 | 26.7042 | 0 |
| 1730914200 | 26.6949 | -0.21 | -0.80 | 27 | 27.0728 | 26.6082 | 0 |
| 1730827800 | 26.9094 | -0.04 | -0.16 | 27.1447 | 27.1512 | 26.8836 | 0 |
| 1730741400 | 26.9526 | 0.27 | 1.01 | 27.1589 | 27.2296 | 26.9257 | 0 |
| 1730482200 | 26.6837 | -0.22 | -0.83 | 26.9638 | 26.9638 | 26.6584 | 0 |
| 1730395800 | 26.9063 | -0.09 | -0.32 | 27.2055 | 27.2066 | 26.814 | 0 |
| 1730309400 | 26.9934 | 0.11 | 0.40 | 27.2193 | 27.3032 | 26.9016 | 0 |
| 1730223000 | 26.8869 | -0.06 | -0.24 | 27.1678 | 27.2011 | 26.8793 | 0 |
| 1730136600 | 26.9517 | -0.13 | -0.47 | 27.1833 | 27.2117 | 26.9471 | 0 |
| 1729873800 | 27.0778 | -0.04 | -0.16 | 27.322 | 27.3594 | 27.0664 | 0 |
| 1729787400 | 27.1215 | 0.05 | 0.18 | 27.3184 | 27.3672 | 27.0459 | 0 |
| 1729701000 | 27.0729 | -0.1 | -0.35 | 27.3581 | 27.3593 | 27.0408 | 0 |
| 1729614600 | 27.1693 | -0.03 | -0.11 | 27.3565 | 27.3603 | 27.1052 | 0 |
| 1729528200 | 27.2002 | -0.2 | -0.75 | 27.5986 | 27.6009 | 27.1952 | 0 |
| 1729269000 | 27.4044 | 0.06 | 0.21 | 27.5512 | 27.5897 | 27.3499 | 0 |
| 1729182600 | 27.3474 | -0.08 | -0.29 | 27.5938 | 27.5944 | 27.3033 | 0 |
| 1729096200 | 27.4275 | 0.03 | 0.12 | 27.5717 | 27.6426 | 27.3968 | 0 |
| 1729009800 | 27.3953 | -0.03 | -0.12 | 27.5453 | 27.6195 | 27.2974 | 0 |
| 1728923400 | 27.4271 | 0.04 | 0.13 | 27.5737 | 27.5792 | 27.3904 | 0 |
| 1728664200 | 27.3913 | 0.08 | 0.29 | 27.5621 | 27.5881 | 27.2862 | 0 |
| 1728577800 | 27.3126 | 0.02 | 0.06 | 27.5063 | 27.5063 | 27.2451 | 0 |
| 1728491400 | 27.2953 | -0.03 | -0.10 | 27.5807 | 27.7347 | 27.2855 | 0 |
| 1728405000 | 27.3231 | -0.07 | -0.24 | 27.6485 | 27.6795 | 27.3086 | 0 |
| 1728318600 | 27.3887 | -0.04 | -0.16 | 27.6493 | 27.6497 | 27.3537 | 0 |
| 1728059400 | 27.4318 | -0.23 | -0.83 | 27.8679 | 27.8705 | 27.4145 | 0 |
| 1727973000 | 27.6609 | -0.09 | -0.33 | 27.9106 | 27.9279 | 27.5864 | 0 |
| 1727886600 | 27.7522 | -0.13 | -0.46 | 28.0911 | 28.0916 | 27.6959 | 0 |
| 1727800200 | 27.8796 | -0.14 | -0.50 | 28.028 | 28.1152 | 27.8397 | 0 |
| 1727713800 | 28.0197 | 0.22 | 0.78 | 28.0538 | 28.0846 | 28.0007 | 0 |
| 1727454600 | 27.803 | 0.02 | 0.08 | 28.0147 | 28.0559 | 27.7527 | 0 |
| 1727368200 | 27.7797 | -0.01 | -0.05 | 28.011 | 28.037 | 27.689 | 0 |
| 1727281800 | 27.7926 | -0.09 | -0.31 | 28.161 | 28.1987 | 27.7849 | 0 |
| 1727195400 | 27.8801 | 0.08 | 0.29 | 28.0403 | 28.0421 | 27.7637 | 0 |
| 1727109000 | 27.7994 | 0.03 | 0.11 | 28.0028 | 28.0339 | 27.7144 | 0 |
| 1726849800 | 27.7683 | -0.03 | -0.11 | 28.1127 | 28.1444 | 27.7281 | 0 |
| 1726763400 | 27.7982 | -0.02 | -0.08 | 28.0794 | 28.1138 | 27.7184 | 0 |
| 1726677000 | 27.821 | -0.06 | -0.22 | 28.1191 | 28.1393 | 27.8116 | 0 |
| 1726590600 | 27.8825 | 0.02 | 0.06 | 28.155 | 28.2324 | 27.8566 | 0 |
| 1726504200 | 27.8654 | 0.13 | 0.47 | 28.0429 | 28.0563 | 27.7985 | 0 |
| 1726245000 | 27.7355 | 0.15 | 0.53 | 27.9432 | 28 | 27.7044 | 0 |
| 1726158600 | 27.5903 | 0.02 | 0.07 | 27.7932 | 27.7949 | 27.5417 | 0 |
| 1726072200 | 27.5706 | 0.03 | 0.11 | 27.8657 | 27.9199 | 27.5224 | 0 |
| 1725985800 | 27.5391 | -0 | -0.00 | 27.7676 | 27.7802 | 27.4765 | 0 |
| 1725899400 | 27.5396 | -0.06 | -0.23 | 27.7219 | 27.7291 | 27.4152 | 0 |
| 1725640200 | 27.6025 | 0.07 | 0.25 | 27.8571 | 27.9147 | 27.5016 | 0 |
| 1725553800 | 27.5323 | 0.06 | 0.22 | 27.7269 | 27.7513 | 27.4967 | 0 |
| 1725467400 | 27.4714 | 0.11 | 0.40 | 27.6481 | 27.6805 | 27.3817 | 0 |
| 1725381000 | 27.3623 | -0.11 | -0.41 | 27.5901 | 27.6159 | 27.2666 | 0 |
| 1725294600 | 27.4743 | 0.09 | 0.34 | 27.5543 | 27.5543 | 27.4557 | 0 |
| 1725035400 | 27.3808 | -0.03 | -0.10 | 27.6815 | 27.7251 | 27.3754 | 0 |
| 1724949000 | 27.4069 | -0.12 | -0.43 | 27.7614 | 27.7844 | 27.3763 | 0 |
| 1724862600 | 27.5239 | -0.02 | -0.09 | 27.8042 | 27.8397 | 27.5049 | 0 |
| 1724776200 | 27.5475 | -0.05 | -0.18 | 27.8333 | 27.8423 | 27.4801 | 0 |
| 1724689800 | 27.5977 | -0.02 | -0.09 | 27.8385 | 27.8439 | 27.5503 | 0 |
| 1724430600 | 27.6217 | 0.28 | 1.03 | 27.6441 | 27.6624 | 27.3965 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
