Global InflationLinked Bond UE 2CUSD Hedged Index【IIVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	28.288	28.288	28.288	28.288
1780590600	28.288	28.288	28.288	28.288
1780504200	28.288	28.288	28.288	28.288
1780417800	28.288	28.288	28.288	28.288
1780331400	28.288	28.288	28.288	28.288
1780072200	28.288	28.288	28.288	28.288
1779985800	28.288	28.288	28.288	28.288
1779899400	28.288	28.288	28.288	28.288
1779813000	28.288	28.288	28.288	28.288
1779726600	28.288	28.288	28.288	28.288
1779467400	28.288	28.288	28.288	28.288
1779381000	28.288	28.288	28.288	28.288
1779294600	28.288	28.288	28.288	28.288
1779208200	28.288	28.288	28.288	28.288
1779121800	28.288	28.288	28.288	28.288
1778862600	28.288	28.288	28.288	28.288
1778776200	28.288	28.288	28.288	28.288
1778689800	28.288	28.288	28.288	28.288
1778603400	28.288	28.288	28.288	28.288
1778517000	28.288	28.288	28.288	28.288
1778257800	28.288	28.288	28.288	28.288
1778171400	28.288	28.288	28.288	28.288
1778085000	28.288	28.288	28.288	28.288
1777998600	28.288	28.288	28.288	28.288
1777912200	28.288	28.288	28.288	28.288
1777566600	28.288	28.288	28.288	28.288
1777480200	28.288	28.288	28.288	28.288
1777393800	28.288	28.288	28.288	28.288
1777307400	28.288	28.288	28.288	28.288
1777048200	28.288	28.288	28.288	28.288
1776961800	28.288	28.288	28.288	28.288
1776875400	28.288	28.288	28.288	28.288
1776789000	28.288	28.288	28.288	28.288
1776702600	28.288	28.288	28.288	28.288
1776443400	28.288	28.288	28.288	28.288
1776357000	28.288	28.288	28.288	28.288
1776270600	28.288	28.288	28.288	28.288
1776184200	28.288	28.288	28.288	28.288
1776097800	28.288	28.288	28.288	28.288
1775838600	28.288	28.288	28.288	28.288
1775752200	28.288	28.288	28.288	28.288
1775665800	28.288	28.288	28.288	28.288
1775579400	28.288	28.288	28.288	28.288
1775147400	28.288	28.288	28.288	28.288
1775061000	28.288	28.288	28.288	28.288
1774974600	28.288	28.288	28.288	28.288
1774888200	28.288	28.288	28.288	28.288
1774632600	28.288	28.288	28.288	28.288
1774546200	28.288	28.288	28.288	28.288
1774459800	28.288	28.288	28.288	28.288
1774373400	28.288	28.288	28.288	28.288
1774287000	28.288	28.288	28.288	28.288
1774027800	28.288	28.288	28.288	28.288
1773941400	28.288	28.288	28.288	28.288
1773855000	28.288	28.288	28.288	28.288
1773768600	28.288	28.288	28.288	28.288
1773682200	28.288	28.288	28.288	28.288
1773423000	28.288	28.288	28.288	28.288
1773336600	28.288	28.288	28.288	28.288
1773250200	28.288	28.288	28.288	28.288
1773163800	28.288	28.288	28.288	28.288
1773077400	28.288	28.288	28.288	28.288