Hot Features
プレミアム
Global InflationLinked Bond UE 2CUSD Hedged Index (IIVC)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2147 | 0.803945210404 | 26.7058 | 27.188 | 26.6833 | 0 | 0 | IX |
| 4 | 0.3536 | 1.33097952716 | 26.5669 | 27.188 | 26.2498 | 0 | 0 | IX |
| 12 | 0.2692 | 1.01008205979 | 26.6513 | 27.188 | 25.549 | 0 | 0 | IX |
| 26 | -0.8014 | -2.89085524441 | 27.7219 | 28.2324 | 25.549 | 0 | 0 | IX |
| 52 | 0.2752 | 1.03282755308 | 26.6453 | 28.2324 | 25.549 | 0 | 0 | IX |
| 156 | 0.3339 | 1.25589582722 | 26.5866 | 43.4004 | 24.1236 | 0 | 0 | IX |
| 260 | 0.3339 | 1.25589582722 | 26.5866 | 43.4004 | 24.1236 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 26.9205 | 0.11 | 0.42 | 27.108 | 27.188 | 26.9001 | 0 |
| 1741282200 | 26.8074 | -0.07 | -0.25 | 26.7559 | 26.8615 | 26.6992 | 0 |
| 1741195800 | 26.8751 | -0.03 | -0.10 | 26.8728 | 26.9446 | 26.7827 | 0 |
| 1741109400 | 26.9013 | 0.09 | 0.33 | 26.8605 | 27.0185 | 26.8605 | 0 |
| 1741023000 | 26.8121 | 0.1 | 0.39 | 26.7284 | 26.8421 | 26.698 | 0 |
| 1740763800 | 26.7081 | 0.01 | 0.05 | 26.7058 | 26.7674 | 26.6833 | 0 |
| 1740677400 | 26.6944 | -0.09 | -0.34 | 26.7357 | 26.7555 | 26.6617 | 0 |
| 1740591000 | 26.7851 | 0.04 | 0.14 | 26.9226 | 26.9979 | 26.7022 | 0 |
| 1740504600 | 26.7482 | 0.14 | 0.51 | 26.6576 | 26.8077 | 26.6512 | 0 |
| 1740418200 | 26.6118 | 0.03 | 0.11 | 26.6271 | 26.6578 | 26.5395 | 0 |
| 1740159000 | 26.583 | 0.07 | 0.26 | 26.6037 | 26.6607 | 26.5244 | 0 |
| 1740072600 | 26.5138 | 0.11 | 0.42 | 26.4616 | 26.5238 | 26.424 | 0 |
| 1739986200 | 26.4042 | -0.1 | -0.39 | 26.478 | 26.4793 | 26.3762 | 0 |
| 1739899800 | 26.5069 | -0.27 | -1.01 | 26.5529 | 26.5594 | 26.4667 | 0 |
| 1739813400 | 26.7783 | 0.13 | 0.50 | 26.7865 | 26.8038 | 26.7118 | 0 |
| 1739554200 | 26.6441 | 0.13 | 0.49 | 26.6422 | 26.6705 | 26.5251 | 0 |
| 1739467800 | 26.5153 | 0.2 | 0.75 | 26.3865 | 26.552 | 26.3532 | 0 |
| 1739381400 | 26.3188 | -0.12 | -0.44 | 26.459 | 26.4639 | 26.2498 | 0 |
| 1739295000 | 26.4363 | -0.02 | -0.09 | 26.437 | 26.4536 | 26.3815 | 0 |
| 1739208600 | 26.4612 | -0 | -0.01 | 26.449 | 26.5229 | 26.4146 | 0 |
| 1738949400 | 26.4632 | -0.11 | -0.40 | 26.5669 | 26.614 | 26.4248 | 0 |
| 1738863000 | 26.5685 | -0.09 | -0.35 | 26.6504 | 26.6547 | 26.5231 | 0 |
| 1738776600 | 26.6618 | 0.22 | 0.82 | 26.5239 | 26.732 | 26.5225 | 0 |
| 1738690200 | 26.4447 | 0.03 | 0.11 | 26.3109 | 26.4507 | 26.2844 | 0 |
| 1738603800 | 26.4148 | 0.04 | 0.14 | 26.2255 | 26.4787 | 26.1761 | 0 |
| 1738344600 | 26.3771 | 0.01 | 0.03 | 26.3915 | 26.43 | 26.3213 | 0 |
| 1738258200 | 26.3704 | 0.06 | 0.25 | 26.3319 | 26.4431 | 26.3305 | 0 |
| 1738171800 | 26.3058 | 0.03 | 0.12 | 26.3358 | 26.3764 | 26.2912 | 0 |
| 1738085400 | 26.2755 | -0.08 | -0.30 | 26.507 | 26.507 | 26.2464 | 0 |
| 1737999000 | 26.3551 | 0.06 | 0.23 | 26.3457 | 26.5105 | 26.3273 | 0 |
| 1737739800 | 26.2946 | 0.13 | 0.50 | 26.2673 | 26.3643 | 26.1779 | 0 |
| 1737653400 | 26.1642 | -0 | -0.00 | 26.3406 | 26.343 | 26.0596 | 0 |
| 1737567000 | 26.1649 | 0 | 0.00 | 26.1649 | 26.1649 | 26.1649 | 0 |
| 1737480600 | 26.1649 | 0.05 | 0.21 | 26.1473 | 26.1744 | 26.0398 | 0 |
| 1737394200 | 26.1113 | 0.09 | 0.35 | 26.0623 | 26.1469 | 25.9633 | 0 |
| 1737135000 | 26.0214 | -0.03 | -0.12 | 26.2121 | 26.2687 | 25.9944 | 0 |
| 1737048600 | 26.0539 | 0.16 | 0.61 | 25.9993 | 26.058 | 25.8564 | 0 |
| 1736962200 | 25.8962 | 0.28 | 1.08 | 25.7187 | 25.9775 | 25.7007 | 0 |
| 1736875800 | 25.6186 | 0.03 | 0.11 | 25.8316 | 25.8817 | 25.5987 | 0 |
| 1736789400 | 25.5917 | -0.05 | -0.21 | 25.7832 | 25.8159 | 25.549 | 0 |
| 1736530200 | 25.6444 | -0.16 | -0.61 | 25.8253 | 25.8367 | 25.5888 | 0 |
| 1736443800 | 25.8007 | -0.03 | -0.12 | 26.0065 | 26.0401 | 25.7689 | 0 |
| 1736357400 | 25.8323 | -0.16 | -0.60 | 26.1703 | 26.1871 | 25.7563 | 0 |
| 1736271000 | 25.9882 | -0.09 | -0.36 | 26.1711 | 26.1981 | 25.9483 | 0 |
| 1736184600 | 26.0809 | 0.06 | 0.22 | 26.2113 | 26.2506 | 26.0301 | 0 |
| 1735925400 | 26.0224 | 0.03 | 0.11 | 26.0999 | 26.1091 | 26.0016 | 0 |
| 1735839000 | 25.994 | -0.09 | -0.35 | 26.1349 | 26.184 | 25.9864 | 0 |
| 1735579800 | 26.0851 | 0 | 0.00 | 26.1241 | 26.1504 | 26.0571 | 0 |
| 1735320600 | 26.0848 | 0 | 0.01 | 26.2918 | 26.2918 | 26.0409 | 0 |
| 1734975000 | 26.0814 | -0.14 | -0.53 | 26.3682 | 26.3754 | 26.0593 | 0 |
| 1734715800 | 26.2195 | 0.11 | 0.43 | 26.103 | 26.2254 | 26.0724 | 0 |
| 1734629400 | 26.1064 | -0.3 | -1.15 | 26.2466 | 26.2579 | 26.0984 | 0 |
| 1734543000 | 26.4095 | -0.04 | -0.15 | 26.6487 | 26.6588 | 26.3614 | 0 |
| 1734456600 | 26.4481 | -0.04 | -0.16 | 26.6424 | 26.6424 | 26.4026 | 0 |
| 1734370200 | 26.4917 | -0.06 | -0.22 | 26.609 | 26.6458 | 26.4801 | 0 |
| 1734111000 | 26.5511 | -0.16 | -0.61 | 26.6513 | 26.6519 | 26.5336 | 0 |
| 1734024600 | 26.715 | -0.1 | -0.39 | 26.8701 | 26.8714 | 26.6718 | 0 |
| 1733938200 | 26.8184 | 0.02 | 0.09 | 27.0052 | 27.0515 | 26.7765 | 0 |
| 1733851800 | 26.7953 | -0.06 | -0.22 | 26.9679 | 26.9806 | 26.7557 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
