ESG USD High Yield Corporate Bond UCITS ETF 1C Index【IIVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781022600	37.6231	37.6231	37.6231	37.6231
1780936200	37.6231	37.6231	37.6231	37.6231
1780677000	37.6231	37.6231	37.6231	37.6231
1780590600	37.6231	37.6231	37.6231	37.6231
1780504200	37.6231	37.6231	37.6231	37.6231
1780417800	37.6231	37.6231	37.6231	37.6231
1780331400	37.6231	37.6231	37.6231	37.6231
1780072200	37.6231	37.6231	37.6231	37.6231
1779985800	37.6231	37.6231	37.6231	37.6231
1779899400	37.6231	37.6231	37.6231	37.6231
1779813000	37.6231	37.6231	37.6231	37.6231
1779726600	37.6231	37.6231	37.6231	37.6231
1779467400	37.6231	37.6231	37.6231	37.6231
1779381000	37.6231	37.6231	37.6231	37.6231
1779294600	37.6231	37.6231	37.6231	37.6231
1779208200	37.6231	37.6231	37.6231	37.6231
1779121800	37.6231	37.6231	37.6231	37.6231
1778862600	37.6231	37.6231	37.6231	37.6231
1778776200	37.6231	37.6231	37.6231	37.6231
1778689800	37.6231	37.6231	37.6231	37.6231
1778603400	37.6231	37.6231	37.6231	37.6231
1778517000	37.6231	37.6231	37.6231	37.6231
1778257800	37.6231	37.6231	37.6231	37.6231
1778171400	37.6231	37.6231	37.6231	37.6231
1778085000	37.6231	37.6231	37.6231	37.6231
1777998600	37.6231	37.6231	37.6231	37.6231
1777912200	37.6231	37.6231	37.6231	37.6231
1777566600	37.6231	37.6231	37.6231	37.6231
1777480200	37.6231	37.6231	37.6231	37.6231
1777393800	37.6231	37.6231	37.6231	37.6231
1777307400	37.6231	37.6231	37.6231	37.6231
1777048200	37.6231	37.6231	37.6231	37.6231
1776961800	37.6231	37.6231	37.6231	37.6231
1776875400	37.6231	37.6231	37.6231	37.6231
1776789000	37.6231	37.6231	37.6231	37.6231
1776702600	37.6231	37.6231	37.6231	37.6231
1776443400	37.6231	37.6231	37.6231	37.6231
1776357000	37.6231	37.6231	37.6231	37.6231
1776270600	37.6231	37.6231	37.6231	37.6231
1776184200	37.6231	37.6231	37.6231	37.6231
1776097800	37.6231	37.6231	37.6231	37.6231
1775838600	37.6231	37.6231	37.6231	37.6231
1775752200	37.6231	37.6231	37.6231	37.6231
1775665800	37.6231	37.6231	37.6231	37.6231
1775579400	37.6231	37.6231	37.6231	37.6231
1775147400	37.6231	37.6231	37.6231	37.6231
1775061000	37.6231	37.6231	37.6231	37.6231
1774974600	37.6231	37.6231	37.6231	37.6231
1774888200	37.6231	37.6231	37.6231	37.6231
1774632600	37.6231	37.6231	37.6231	37.6231
1774546200	37.6231	37.6231	37.6231	37.6231
1774459800	37.6231	37.6231	37.6231	37.6231
1774373400	37.6231	37.6231	37.6231	37.6231
1774287000	37.6231	37.6231	37.6231	37.6231
1774027800	37.6231	37.6231	37.6231	37.6231
1773941400	37.6231	37.6231	37.6231	37.6231
1773855000	37.6231	37.6231	37.6231	37.6231
1773768600	37.6231	37.6231	37.6231	37.6231
1773682200	37.6231	37.6231	37.6231	37.6231
1773423000	37.6231	37.6231	37.6231	37.6231
1773336600	37.6231	37.6231	37.6231	37.6231
1773250200	37.6231	37.6231	37.6231	37.6231
1773163800	37.6231	37.6231	37.6231	37.6231