ESG USD High Yield Corporate Bond UCITS ETF 1C Index【IB8F】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DBI
ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IB8F)
ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IB8F) 時系列データ

ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IB8F)

34.24

0.0435

(0.13%)

終了 1月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0015	0.00438122499051	34.237	34.2705	33.8215	0	0	IX
4	0.3725	1.09992322684	33.866	34.34	33.4805	0	0	IX
12	1.9605	6.07379639383	32.278	34.34	31.9605	0	0	IX
26	3.302	10.6734763144	30.9365	34.34	30.358	0	0	IX
52	4.4815	15.0603219411	29.757	34.34	29.667	0	0	IX
156	6.242	22.2956440984	27.9965	34.34	27.3105	0	0	IX
260	6.242	22.2956440984	27.9965	34.34	27.3105	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736530200	34.2385	0.04	0.13	34.183	34.2705	34.128	0
1736443800	34.195	0.11	0.31	34.088	34.196	34.088	0
1736357400	34.088	0.12	0.37	34.0715	34.2165	34.0475	0
1736271000	33.9635	0.03	0.08	33.936	34.038	33.8215	0
1736184600	33.936	-0.26	-0.77	34.199	34.199	33.8555	0
1735925400	34.199	-0.11	-0.33	34.237	34.261	34.156	0
1735839000	34.3135	0.76	2.27	33.5535	34.34	33.5535	0
1735579800	33.5535	-0.15	-0.43	33.615	33.729	33.5345	0
1735320600	33.6985	0.03	0.10	33.664	33.7955	33.645	0
1734975000	33.664	-0.03	-0.10	33.698	33.776	33.647	0
1734715800	33.698	0.03	0.09	33.6675	33.7075	33.4805	0
1734629400	33.6675	-0.04	-0.11	33.6325	33.76	33.59	0
1734543000	33.705	0.14	0.41	33.627	33.718	33.5985	0
1734456600	33.568	-0.1	-0.29	33.6285	33.691	33.531999	0
1734370200	33.6645	-0.02	-0.05	33.6825	33.738	33.536499	0
1734111000	33.6825	-0.09	-0.28	33.866	33.88	33.655	0
1734024600	33.777	-0.08	-0.23	33.8555	33.8915	33.7145	0
1733938200	33.8555	0.12	0.35	33.8105	33.8755	33.713	0
1733851800	33.738	0.21	0.63	33.574	33.757	33.574	0
1733765400	33.5275	-0.05	-0.16	33.5815	33.654	33.5005	0
1733506200	33.5815	0.04	0.12	33.4525	33.6735	33.363999	0
1733419800	33.542	-0.11	-0.32	33.632	33.7285	33.5035	0
1733333400	33.6485	-0.02	-0.07	33.636	33.821	33.601	0
1733247000	33.671	-0.06	-0.18	33.6545	33.7365	33.598	0
1733160600	33.733	0.2	0.60	33.5315	33.809	33.5315	0
1732901400	33.5315	0.02	0.07	33.4135	33.5675	33.4135	0
1732815000	33.508	0.13	0.40	33.487	33.552	33.457	0
1732728600	33.374499	-0.25	-0.73	33.5555	33.5635	33.3395	0
1732642200	33.62	0.01	0.03	33.6425	33.6735	33.4915	0
1732555800	33.611	-0.15	-0.43	33.6675	33.7085	33.4635	0
1732296600	33.757	0.21	0.62	33.5525	33.9635	33.359499	0
1732210200	33.548499	0.14	0.42	33.406999	33.5635	33.277	0
1732123800	33.406999	0.19	0.56	33.2105	33.4625	33.2105	0
1732037400	33.220999	0.02	0.06	33.1755	33.372	33.0835	0
1731951000	33.200499	0.03	0.09	33.168999	33.246499	33.131999	0
1731691800	33.168999	-0.06	-0.17	33.223999	33.267	33.0845	0
1731605400	33.223999	-0.03	-0.09	33.255	33.476	33.2095	0
1731519000	33.255	0.13	0.38	33.0925	33.2685	33.000999	0
1731432600	33.128	0.03	0.08	33.1	33.1935	33.067	0
1731346200	33.1	0.19	0.59	32.906999	33.1745	32.906999	0
1731087000	32.906999	0.27	0.84	32.641	32.9075	32.641	0
1731000600	32.631999	-0.03	-0.10	32.6385	32.680999	32.4795	0
1730914200	32.664	0.66	2.06	32.749499	32.89	32.5525	0
1730827800	32.005	-0.07	-0.20	32.052	32.104999	31.9875	0
1730741400	32.07	-0.08	-0.26	31.9785	32.0745	31.9605	0
1730482200	32.153	0.04	0.12	32.1135	32.180999	31.987	0
1730395800	32.1135	-0.07	-0.23	32.0955	32.2075	32.009999	0
1730309400	32.188	-0.13	-0.39	32.311	32.362499	32.1805	0
1730223000	32.313499	0.03	0.11	32.319	32.424999	32.2885	0
1730136600	32.2795	-0.01	-0.03	32.279	32.3335	32.253999	0
1729873800	32.29	-0.03	-0.09	32.246	32.313	32.237	0
1729787400	32.317999	0.01	0.04	32.328	32.401	32.249499	0
1729701000	32.304499	0.02	0.06	32.313499	32.4225	32.3025	0
1729614600	32.284999	0.01	0.04	32.238	32.3515	32.219499	0
1729528200	32.2735	-0.03	-0.08	32.319	32.3395	32.252	0
1729269000	32.2995	-0.04	-0.12	32.278	32.3405	32.262999	0
1729182600	32.3375	0.05	0.16	32.3235	32.479	32.287999	0
1729096200	32.286	0.17	0.53	32.116999	32.296999	32.116999	0
1729009800	32.116999	0.09	0.29	32.0245	32.1375	32.0245	0
1728923400	32.0245	0.1	0.31	31.924	32.0835	31.924	0

ESG USD High Yield Corpo...

Societe Generale Soc Gen...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約