IXII TM31 EO CB 1D LS【I9NX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
IXII TM31 EO CB 1D LS (I9NX)
IXII TM31 EO CB 1D LS (I9NX) 時系列データ

IXII TM31 EO CB 1D LS (I9NX)

24.45

-0.1074

(-0.44%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1586	-0.644393250529	24.6123	24.6327	24.4402	0	0	IX
4	-0.2343	-0.949044069994	24.688	24.8186	24.356	0	0	IX
12	-0.252	-1.02000752863	24.7057	24.8186	24.356	0	0	IX
26	0.3403	1.41124851742	24.1134	25.1912	24.0677	0	0	IX
52	-0.5994	-2.39251829115	25.0531	25.2189	23.7963	0	0	IX
156	0.8594	3.64240515718	23.5943	25.2189	23.5746	0	0	IX
260	0.8594	3.64240515718	23.5943	25.2189	23.5746	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	24.4537	-0.11	-0.44	24.5883	24.5916	24.4402	0
1734975000	24.5611	0.02	0.06	24.5461	24.5925	24.4844	0
1734715800	24.5452	0.08	0.33	24.6123	24.6327	24.5303	0
1734629400	24.4644	-0.05	-0.19	24.4398	24.4781	24.356	0
1734543000	24.5113	-0.05	-0.18	24.5983	24.6107	24.5059	0
1734456600	24.5564	-0.06	-0.24	24.5883	24.6411	24.5548	0
1734370200	24.6162	-0.1	-0.42	24.7344	24.7497	24.6118	0
1734111000	24.7188	0.07	0.27	24.6878	24.7452	24.6701	0
1734024600	24.6522	0.02	0.10	24.6235	24.7036	24.6009	0
1733938200	24.6279	-0.04	-0.16	24.6684	24.7121	24.6169	0
1733851800	24.6681	-0.07	-0.29	24.7367	24.7462	24.6595	0
1733765400	24.7401	-0.03	-0.11	24.7496	24.7981	24.7047	0
1733506200	24.7663	0.05	0.19	24.7496	24.7861	24.7007	0
1733419800	24.719	-0.02	-0.09	24.7369	24.7581	24.692	0
1733333400	24.7415	-0.04	-0.15	24.7122	24.7589	24.6544	0
1733247000	24.7779	-0	-0.00	24.7532	24.8186	24.7347	0
1733160600	24.779	0.06	0.23	24.6819	24.7866	24.6522	0
1732901400	24.7231	0.03	0.14	24.688	24.7542	24.6729	0
1732815000	24.6892	0.01	0.05	24.6711	24.6995	24.6516	0
1732728600	24.6757	-0	-0.00	24.6874	24.7625	24.6497	0
1732642200	24.676	0.03	0.11	24.6612	24.7212	24.6285	0
1732555800	24.6485	0.16	0.65	24.5533	24.7098	24.5533	0
1732296600	24.4895	0.05	0.19	24.4914	24.5805	24.3829	0
1732210200	24.4436	0	0.00	24.4676	24.5193	24.4433	0
1732123800	24.4432	-0.09	-0.38	24.4595	24.4815	24.4125	0
1732037400	24.5367	-0.01	-0.03	24.5525	24.6601	24.5266	0
1731951000	24.543	-0.04	-0.14	24.5579	24.5986	24.4893	0
1731691800	24.5783	0.1	0.40	24.5294	24.5995	24.4795	0
1731605400	24.4804	0.06	0.24	24.4177	24.4983	24.3804	0
1731519000	24.4218	-0.16	-0.65	24.482	24.5086	24.4072	0
1731432600	24.5811	0.11	0.45	24.516	24.6019	24.4754	0
1731346200	24.471	0.01	0.05	24.4638	24.4765	24.3919	0
1731087000	24.4579	0.06	0.25	24.447	24.5247	24.4356	0
1731000600	24.3971	-0.11	-0.46	24.456	24.4762	24.3693	0
1730914200	24.5103	-0.04	-0.18	24.5041	24.5522	24.4476	0
1730827800	24.5537	-0.07	-0.29	24.5625	24.5763	24.5214	0
1730741400	24.6252	0.1	0.43	24.5666	24.6297	24.5401	0
1730482200	24.5206	-0.15	-0.63	24.6543	24.6676	24.5058	0
1730395800	24.675	0.19	0.77	24.4432	24.6804	24.4297	0
1730309400	24.4854	0.03	0.14	24.5148	24.5934	24.4552	0
1730223000	24.451	-0.14	-0.56	24.6023	24.6036	24.4259	0
1730136600	24.5887	0.02	0.09	24.5144	24.6214	24.5114	0
1729873800	24.5676	-0.06	-0.25	24.6467	24.6593	24.5633	0
1729787400	24.6282	0.09	0.37	24.5857	24.6401	24.5425	0
1729701000	24.5363	0.03	0.11	24.5085	24.5417	24.4441	0
1729614600	24.5091	-0.06	-0.23	24.5074	24.5879	24.5024	0
1729528200	24.5659	-0.11	-0.45	24.6579	24.6683	24.551	0
1729269000	24.6763	0.06	0.26	24.5251	24.6777	24.512	0
1729182600	24.6132	-0.08	-0.33	24.6626	24.6822	24.5687	0
1729096200	24.6945	0.16	0.65	24.7199	24.7317	24.6736	0
1729009800	24.5352	0.01	0.06	24.5525	24.5696	24.5019	0
1728923400	24.5211	-0.03	-0.12	24.5572	24.5775	24.5139	0
1728664200	24.5517	-0.03	-0.10	24.6217	24.6237	24.5199	0
1728577800	24.5773	0.02	0.08	24.5226	24.6005	24.4806	0
1728491400	24.5569	-0.03	-0.14	24.6365	24.6452	24.5505	0
1728405000	24.5905	-0.04	-0.16	24.6763	24.6991	24.562	0
1728318600	24.6305	0.05	0.20	24.5668	24.6588	24.5271	0
1728059400	24.5818	-0.19	-0.79	24.7057	24.7145	24.5662	0
1727973000	24.7763	0.2	0.83	24.7347	24.8603	24.7242	0
1727886600	24.5716	-0.08	-0.34	24.6333	24.6333	24.5619	0
1727800200	24.6558	0.17	0.70	24.5466	24.6814	24.5293	0
1727713800	24.4832	-0.02	-0.10	24.5721	24.5761	24.476	0

IXII TM31 EO CB 1D LS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約