US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
IXII TM31 EO CB 1D EO (I9NV)
IXII TM31 EO CB 1D EO (I9NV) 時系列データ

IXII TM31 EO CB 1D EO (I9NV)

30.18

0.00

(0.00%)

終了 6月20日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1781800200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1781713800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1781627400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1781541000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1781281800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1781195400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1781109000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1781022600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1780936200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1780677000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1780590600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1780504200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1780417800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1780331400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1780072200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1779985800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1779899400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1779813000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1779726600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1779467400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1779381000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1779294600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1779208200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1779121800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1778862600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1778776200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1778689800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1778603400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1778517000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1778257800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1778171400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1778085000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1777998600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1777912200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1777566600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1777480200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1777393800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1777307400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1777048200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1776961800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1776875400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1776789000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1776702600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1776443400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1776357000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1776270600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1776184200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1776097800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1775838600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1775752200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1775665800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1775579400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1775147400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1775061000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1774974600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1774888200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1774632600	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1774546200	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1774459800	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1774373400	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1774287000	30.1828	0	0.00	30.1828	30.1828	30.1828	0
1774027800	30.1828	0	0.00	30.1828	30.1828	30.1828	0

IXII TM31 EO CB 1D EO

2.2% until 13jan2028

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。