IN XTK 2 TMASE29 CB DL【I9NU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0412	0.146600957176	28.1035	28.1936	27.934	IX
4	0.9661	3.55463489657	27.1786	28.3254	27.1449	IX
12	1.4049	5.25396599825	26.7398	28.3254	26.2382	IX
26	-0.8508	-2.93424841786	28.9955	29.042	26.2382	IX
52	0.7663	2.79892177775	27.3784	29.0588	26.2382	IX
156	2.2615	8.73732768746	25.8832	29.0588	25.8075	IX
260	2.2615	8.73732768746	25.8832	29.0588	25.8075	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743183000	28.1447	0.11	0.38	28.0626	28.1936	27.989
1743096600	28.0392	0.05	0.17	27.965	28.0866	27.9385
1743010200	27.9904	-0.05	-0.18	27.9876	28.0276	27.934
1742923800	28.0419	0.06	0.20	27.9753	28.0639	27.9492
1742837400	27.9854	-0.08	-0.27	28.0868	28.1508	27.9697
1742578200	28.0622	-0.05	-0.19	28.1035	28.1689	28.0053
1742491800	28.1159	-0.06	-0.22	28.1928	28.204	28.0357
1742405400	28.1765	-0.13	-0.48	28.2287	28.2711	28.1483
1742319000	28.3113	0.06	0.20	28.2827	28.3254	28.1678
1742232600	28.2546	0.13	0.45	28.1115	28.281	28.0972
1741973400	28.1287	0.03	0.11	28.0209	28.1667	28.0118
1741887000	28.0978	-0.11	-0.39	28.1108	28.1482	27.9641
1741800600	28.2066	-0.06	-0.21	28.2096	28.2641	28.1011
1741714200	28.2659	0.23	0.82	28.2119	28.2863	28.1656
1741627800	28.0348	-0.04	-0.14	28.0046	28.164	27.9696
1741368600	28.0729	0.14	0.50	27.9904	28.1821	27.9838
1741282200	27.9341	0.08	0.28	27.8342	28.0555	27.8209
1741195800	27.8566	0.36	1.32	27.7016	27.9486	27.6671
1741109400	27.4928	0.13	0.47	27.4089	27.5701	27.385
1741023000	27.3653	0.2	0.74	27.1625	27.369	27.1449
1740763800	27.1654	-0.03	-0.11	27.1786	27.2077	27.1449
1740677400	27.1946	-0.22	-0.82	27.3376	27.3546	27.1602
1740591000	27.4187	0.04	0.15	27.343	27.4213	27.3247
1740504600	27.3776	0.1	0.35	27.2662	27.4264	27.2466
1740418200	27.2809	0.06	0.21	27.3202	27.3216	27.2221
1740159000	27.224	-0	-0.01	27.2729	27.3084	27.2127
1740072600	27.2255	0.21	0.76	27.0923	27.2255	27.0682
1739986200	27.0203	-0.34	-1.23	27.1621	27.1758	27.0128
1739899800	27.3566	-0.03	-0.12	27.3311	27.3829	27.2995
1739813400	27.3884	-0.09	-0.33	27.3826	27.4143	27.3565
1739554200	27.4792	0.2	0.73	27.3804	27.5087	27.3548
1739467800	27.2801	0.21	0.79	27.2162	27.334	27.1324
1739381400	27.0655	0.01	0.04	27.1153	27.1243	26.9318
1739295000	27.0556	0.05	0.18	26.9801	27.0595	26.9727
1739208600	27.0083	-0.03	-0.10	27.0191	27.0656	26.9886
1738949400	27.0355	-0.11	-0.41	27.1945	27.2316	27.013
1738863000	27.146	-0.12	-0.45	27.1561	27.1647	27.0797
1738776600	27.2685	0.1	0.37	27.2319	27.3325	27.204
1738690200	27.1687	0.23	0.86	26.9288	27.1687	26.9242
1738603800	26.9373	-0.22	-0.80	26.7339	27.0051	26.7119
1738344600	27.155	0.06	0.21	27.0572	27.1653	26.9791
1738258200	27.0975	0.09	0.35	27.0368	27.2209	27.0023
1738171800	27.0033	-0.02	-0.07	27.019	27.0592	26.9399
1738085400	27.0219	-0.18	-0.64	27.047	27.0646	26.988
1737999000	27.1973	-0.03	-0.10	27.1205	27.3199	27.1122
1737739800	27.2254	0.21	0.78	27.1221	27.2369	27.0862
1737653400	27.0157	-0	-0.02	26.9899	27.022	26.8871
1737567000	27.0205	-0.01	-0.03	27.0127	27.1363	27.0062
1737480600	27.0292	0.06	0.23	26.9119	27.0338	26.8113
1737394200	26.9672	0.28	1.06	26.7497	27.0419	26.7099
1737135000	26.6845	-0.01	-0.02	26.6512	26.7738	26.6112
1737048600	26.6911	0.11	0.40	26.6231	26.701	26.5226
1736962200	26.5857	0.07	0.28	26.5989	26.7585	26.5409
1736875800	26.5124	0.17	0.65	26.4678	26.5595	26.4082
1736789400	26.3401	-0.07	-0.27	26.3479	26.3805	26.2382
1736530200	26.4114	-0.22	-0.83	26.607	26.6385	26.38
1736443800	26.6327	-0.03	-0.12	26.6273	26.6975	26.6052
1736357400	26.665	-0.2	-0.76	26.7722	26.7886	26.5925
1736271000	26.869	-0.05	-0.20	26.9858	27.0379	26.8213
1736184600	26.9235	0.24	0.89	26.7653	27.0304	26.7571
1735925400	26.6852	0.04	0.16	26.7398	26.7648	26.6611
1735839000	26.6431	-0.36	-1.34	26.9535	26.9747	26.5994
1735579800	27.0036	-0.08	-0.30	27.0831	27.1643	26.9646