iNAV Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D USD【I9NF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	13.2961	13.2961	13.2961	13.2961
1780590600	13.2961	13.2961	13.2961	13.2961
1780504200	13.2961	13.2961	13.2961	13.2961
1780417800	13.2961	13.2961	13.2961	13.2961
1780331400	13.2961	13.2961	13.2961	13.2961
1780072200	13.2961	13.2961	13.2961	13.2961
1779985800	13.2961	13.2961	13.2961	13.2961
1779899400	13.2961	13.2961	13.2961	13.2961
1779813000	13.2961	13.2961	13.2961	13.2961
1779726600	13.2961	13.2961	13.2961	13.2961
1779467400	13.2961	13.2961	13.2961	13.2961
1779381000	13.2961	13.2961	13.2961	13.2961
1779294600	13.2961	13.2961	13.2961	13.2961
1779208200	13.2961	13.2961	13.2961	13.2961
1779121800	13.2961	13.2961	13.2961	13.2961
1778862600	13.2961	13.2961	13.2961	13.2961
1778776200	13.2961	13.2961	13.2961	13.2961
1778689800	13.2961	13.2961	13.2961	13.2961
1778603400	13.2961	13.2961	13.2961	13.2961
1778517000	13.2961	13.2961	13.2961	13.2961
1778257800	13.2961	13.2961	13.2961	13.2961
1778171400	13.2961	13.2961	13.2961	13.2961
1778085000	13.2961	13.2961	13.2961	13.2961
1777998600	13.2961	13.2961	13.2961	13.2961
1777912200	13.2961	13.2961	13.2961	13.2961
1777566600	13.2961	13.2961	13.2961	13.2961
1777480200	13.2961	13.2961	13.2961	13.2961
1777393800	13.2961	13.2961	13.2961	13.2961
1777307400	13.2961	13.2961	13.2961	13.2961
1777048200	13.2961	13.2961	13.2961	13.2961
1776961800	13.2961	13.2961	13.2961	13.2961
1776875400	13.2961	13.2961	13.2961	13.2961
1776789000	13.2961	13.2961	13.2961	13.2961
1776702600	13.2961	13.2961	13.2961	13.2961
1776443400	13.2961	13.2961	13.2961	13.2961
1776357000	13.2961	13.2961	13.2961	13.2961
1776270600	13.2961	13.2961	13.2961	13.2961
1776184200	13.2961	13.2961	13.2961	13.2961
1776097800	13.2961	13.2961	13.2961	13.2961
1775838600	13.2961	13.2961	13.2961	13.2961
1775752200	13.2961	13.2961	13.2961	13.2961
1775665800	13.2961	13.2961	13.2961	13.2961
1775579400	13.2961	13.2961	13.2961	13.2961
1775147400	13.2961	13.2961	13.2961	13.2961
1775061000	13.2961	13.2961	13.2961	13.2961
1774974600	13.2961	13.2961	13.2961	13.2961
1774888200	13.2961	13.2961	13.2961	13.2961
1774632600	13.2961	13.2961	13.2961	13.2961
1774546200	13.2961	13.2961	13.2961	13.2961
1774459800	13.2961	13.2961	13.2961	13.2961
1774373400	13.2961	13.2961	13.2961	13.2961
1774287000	13.2961	13.2961	13.2961	13.2961
1774027800	13.2961	13.2961	13.2961	13.2961
1773941400	13.2961	13.2961	13.2961	13.2961
1773855000	13.2961	13.2961	13.2961	13.2961
1773768600	13.2961	13.2961	13.2961	13.2961
1773682200	13.2961	13.2961	13.2961	13.2961
1773423000	13.2961	13.2961	13.2961	13.2961
1773336600	13.2961	13.2961	13.2961	13.2961
1773250200	13.2961	13.2961	13.2961	13.2961
1773163800	13.2961	13.2961	13.2961	13.2961
1773077400	13.2961	13.2961	13.2961	13.2961