IN XTK 2 TMASE33 CB DL【I9N2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.2689	0.884632592905	30.3968	30.7756	30.3197	IX
4	0.3781	1.2483656678	30.2876	30.7756	30.1876	IX
12	1.339	4.56580522186	29.3267	30.7756	28.6266	IX
26	-1.0829	-3.4108590615	31.7486	31.7609	28.6266	IX
52	0.855	2.86809769646	29.8107	31.9488	28.6266	IX
156	2.9099	10.4839348893	27.7558	31.9488	27.6213	IX
260	2.9099	10.4839348893	27.7558	31.9488	27.6213	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	30.6657	0.11	0.37	30.5453	30.7146	30.5095
1743525000	30.5527	0.11	0.36	30.4963	30.6318	30.4809
1743438600	30.4427	-0.13	-0.43	30.7365	30.7756	30.4352
1743183000	30.5739	0.14	0.47	30.5181	30.6256	30.4189
1743096600	30.4306	0.05	0.16	30.384	30.4721	30.3197
1743010200	30.3806	-0.07	-0.24	30.3968	30.4488	30.3237
1742923800	30.454	0.04	0.14	30.3935	30.4597	30.361
1742837400	30.4106	-0.1	-0.31	30.5049	30.5911	30.3879
1742578200	30.5063	-0.07	-0.21	30.5763	30.6441	30.4448
1742491800	30.5718	-0.05	-0.17	30.6568	30.6775	30.5084
1742405400	30.6228	-0.12	-0.38	30.6993	30.7445	30.5873
1742319000	30.7399	0.06	0.20	30.6902	30.7418	30.5551
1742232600	30.6774	0.24	0.79	30.4284	30.7061	30.4165
1741973400	30.4372	0	0.02	30.3407	30.4515	30.3043
1741887000	30.4323	-0.17	-0.55	30.4934	30.5249	30.2974
1741800600	30.5999	-0.05	-0.18	30.6069	30.6567	30.4418
1741714200	30.6547	0.15	0.49	30.6684	30.7201	30.5851
1741627800	30.5049	-0.03	-0.09	30.4528	30.6635	30.407
1741368600	30.5309	0.21	0.70	30.4103	30.6783	30.4028
1741282200	30.3176	-0.05	-0.17	30.2022	30.5061	30.1876
1741195800	30.3707	0.13	0.44	30.2876	30.4909	30.2499
1741109400	30.2378	0.13	0.42	30.1985	30.3471	30.1684
1741023000	30.1121	0.14	0.46	29.9404	30.1148	29.9194
1740763800	29.9756	-0.03	-0.10	30.0329	30.0472	29.9557
1740677400	30.0058	-0.25	-0.81	30.1642	30.1749	29.9707
1740591000	30.2514	0.07	0.23	30.1329	30.2544	30.1271
1740504600	30.1813	0.11	0.35	30.0523	30.2394	30.0308
1740418200	30.0754	0.04	0.14	30.1414	30.1425	29.9979
1740159000	30.0348	0.06	0.21	30.0335	30.1154	29.9686
1740072600	29.9727	0.24	0.81	29.8211	29.9727	29.7763
1739986200	29.7311	-0.39	-1.30	29.9371	29.9474	29.7299
1739899800	30.1222	-0.03	-0.10	30.0543	30.1498	30.039
1739813400	30.1535	-0.16	-0.53	30.1533	30.1843	30.115
1739554200	30.3146	0.23	0.77	30.1908	30.3538	30.165
1739467800	30.0827	0.31	1.03	29.9354	30.1434	29.897
1739381400	29.7746	-0.04	-0.12	29.8607	29.8705	29.631
1739295000	29.8103	-0.02	-0.07	29.7766	29.8228	29.7547
1739208600	29.8297	-0.02	-0.08	29.8362	29.8909	29.8018
1738949400	29.8523	-0.13	-0.44	30.0404	30.0912	29.8093
1738863000	29.984	-0.15	-0.48	29.9378	30.0099	29.8924
1738776600	30.1298	0.17	0.55	30.0515	30.1882	30.0317
1738690200	29.9636	0.27	0.91	29.6579	29.9636	29.6555
1738603800	29.6934	-0.21	-0.69	29.4546	29.7923	29.4312
1738344600	29.8999	0.12	0.40	29.7379	29.9111	29.6534
1738258200	29.7806	0.15	0.52	29.6799	29.9187	29.6516
1738171800	29.6265	-0.02	-0.07	29.6679	29.7135	29.5701
1738085400	29.647	-0.22	-0.72	29.6939	29.7033	29.6138
1737999000	29.8625	-0.01	-0.02	29.7927	30.0177	29.7863
1737739800	29.8697	0.21	0.70	29.7824	29.8967	29.7117
1737653400	29.6613	-0.04	-0.12	29.6591	29.6777	29.5148
1737567000	29.6982	0	0.00	29.6982	29.6982	29.6982
1737480600	29.6982	0.1	0.32	29.5489	29.7064	29.4315
1737394200	29.6029	0.33	1.14	29.3413	29.6748	29.295
1737135000	29.2693	0.05	0.16	29.1991	29.3707	29.1927
1737048600	29.2229	0.13	0.44	29.1262	29.2349	28.9985
1736962200	29.0952	0.19	0.66	29.0217	29.2608	28.9563
1736875800	28.9054	0.16	0.57	28.8938	28.9612	28.8019
1736789400	28.7416	-0.11	-0.39	28.7708	28.8034	28.6266
1736530200	28.8552	-0.27	-0.93	29.0686	29.0996	28.7963
1736443800	29.125	-0.04	-0.15	29.1208	29.2005	29.0907
1736357400	29.1683	-0.26	-0.90	29.3267	29.3457	29.0934
1736271000	29.4319	-0.1	-0.32	29.5932	29.6332	29.3821
1736184600	29.5276	0.25	0.87	29.3529	29.6438	29.3459
1735925400	29.2729	-0	-0.01	29.3972	29.4178	29.2645