iNXtrMSCI wo2C EO HSF UCITS ETF【I8Q3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
iNXtrMSCI wo2C EO HSF UCITS ETF (I8Q3)
iNXtrMSCI wo2C EO HSF UCITS ETF (I8Q3) 時系列データ

iNXtrMSCI wo2C EO HSF UCITS ETF (I8Q3)

10.89

-0.0024

( -0.02% )

更新日時： 19:41:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1943	-1.75359428164	11.0801	11.1242	10.872	0	0	IX
4	-0.2345	-2.10875605874	11.1203	11.2011	10.8057	0	0	IX
12	0.1611	1.50213992	10.7247	11.2335	10.4075	0	0	IX
26	0.4963	4.77693825497	10.3895	11.2335	9.3568	0	0	IX
52	1.7897	19.6754653093	9.0961	11.2335	8.8583	0	0	IX
156	2.5837	31.1210416642	8.3021	11.2335	7.9423	0	0	IX
260	2.5837	31.1210416642	8.3021	11.2335	7.9423	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	10.8882	-0.05	-0.47	10.9004	10.9852	10.8857	0
1736789400	10.9394	-0.03	-0.28	10.9823	11.0029	10.9031	0
1736530200	10.9704	-0.09	-0.84	11.0576	11.1184	10.9352	0
1736443800	11.0637	0	0.04	11.0607	11.0721	11.0412	0
1736357400	11.0591	0.01	0.13	11.0801	11.1242	10.9996	0
1736271000	11.0442	-0.07	-0.59	11.1064	11.1116	11.0237	0
1736184600	11.1102	0.04	0.34	11.0315	11.1154	10.9727	0
1735925400	11.0721	-0.01	-0.05	11.0498	11.074	10.9742	0
1735839000	11.078	0.14	1.23	10.9532	11.0848	10.9526	0
1735579800	10.943	-0.06	-0.54	11.0009	11.0251	10.86	0
1735320600	11.0028	0.03	0.29	11.1128	11.1329	10.9902	0
1734975000	10.9713	-0.02	-0.19	11.0111	11.0399	10.931	0
1734715800	10.9924	0.02	0.19	10.9572	10.9924	10.8057	0
1734629400	10.9719	-0.18	-1.59	11.2011	11.2011	10.89	0
1734543000	11.1496	0.03	0.26	11.1203	11.1613	11.1027	0
1734456600	11.121	-0.02	-0.22	11.1506	11.1636	11.0883	0
1734370200	11.1458	0.02	0.22	11.115	11.1682	11.096	0
1734111000	11.1215	-0.06	-0.51	11.2078	11.2089	11.1072	0
1734024600	11.1785	-0.02	-0.17	11.1946	11.2335	11.1646	0
1733938200	11.197	0.06	0.50	11.157	11.2081	11.0958	0
1733851800	11.1416	0.02	0.21	11.1378	11.166	11.1317	0
1733765400	11.1183	-0.07	-0.59	11.1898	11.2016	11.0894	0
1733506200	11.1838	0	0.00	11.1623	11.2148	11.1269	0
1733419800	11.1838	0	0.01	11.2104	11.2254	11.1589	0
1733333400	11.1825	0.08	0.72	11.1534	11.2122	11.1485	0
1733247000	11.1027	-0.09	-0.80	11.1213	11.1251	11.0958	0
1733160600	11.1926	0.09	0.79	11.1468	11.2006	11.1245	0
1732901400	11.1053	0.06	0.52	11.015	11.1056	11.01	0
1732815000	11.0477	0.1	0.89	11.047	11.0688	11.0392	0
1732728600	10.9506	-0.15	-1.31	11.0546	11.0546	10.9501	0
1732642200	11.0962	-0.06	-0.56	11.0838	11.1051	11.0191	0
1732555800	11.1592	-0.01	-0.12	11.1326	11.179	11.0659	0
1732296600	11.1723	0.12	1.11	11.048	11.1971	11.0471	0
1732210200	11.0494	0.11	1.00	10.9226	11.0507	10.9169	0
1732123800	10.9401	0.03	0.27	10.9018	10.9777	10.8972	0
1732037400	10.9101	0	0.01	10.9124	10.9545	10.8272	0
1731951000	10.9087	0.01	0.13	10.8856	10.9088	10.8434	0
1731691800	10.8941	-0.14	-1.26	11.0471	11.0471	10.8898	0
1731605400	11.0333	-0.01	-0.06	11.0528	11.0966	11.0096	0
1731519000	11.0394	0.02	0.18	11.0036	11.0493	10.9565	0
1731432600	11.0196	-0.05	-0.48	11.0856	11.0856	11.014	0
1731346200	11.0723	0.1	0.92	10.9966	11.0924	10.9966	0
1731087000	10.9712	0.1	0.92	10.8862	10.9767	10.8611	0
1731000600	10.8711	0.03	0.25	10.8386	10.879	10.8194	0
1730914200	10.844	0.35	3.29	10.6565	10.8757	10.6499	0
1730827800	10.4985	0.07	0.68	10.4317	10.5111	10.4258	0
1730741400	10.4279	-0.09	-0.82	10.4813	10.4847	10.4148	0
1730482200	10.5136	0.03	0.33	10.4174	10.5422	10.4075	0
1730395800	10.4787	-0.16	-1.54	10.6417	10.6417	10.454	0
1730309400	10.6424	-0.06	-0.59	10.687	10.687	10.6237	0
1730223000	10.7053	0.01	0.09	10.7078	10.7229	10.6781	0
1730136600	10.6956	0.01	0.09	10.6968	10.7043	10.6438	0
1729873800	10.6859	0.04	0.40	10.6258	10.7067	10.6041	0
1729787400	10.643	-0.04	-0.36	10.684	10.7031	10.643	0
1729701000	10.6816	-0.04	-0.35	10.7247	10.7518	10.671	0
1729614600	10.7188	-0.01	-0.09	10.7174	10.7354	10.6201	0
1729528200	10.7284	-0.03	-0.26	10.7566	10.7677	10.7158	0
1729269000	10.7563	-0.01	-0.09	10.7613	10.7737	10.7302	0
1729182600	10.7657	0.09	0.88	10.6918	10.8129	10.6856	0
1729096200	10.6723	-0	-0.04	10.6888	10.6888	10.633	0
1729009800	10.6767	-0.02	-0.17	10.7147	10.7247	10.6692	0

iNXtrMSCI wo2C EO HSF UC...

W and T Offshore

Lyxor Robotics & Artific...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約