IN XTK 2 EURGOV【I8NL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
IN XTK 2 EURGOV (I8NL)
IN XTK 2 EURGOV (I8NL) 時系列データ

IN XTK 2 EURGOV (I8NL)

35.84

0.1028

(0.29%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1868	0.523896465943	35.6559	35.8866	35.6363	0	0	IX
4	-0.4415	-1.2167830626	36.2842	36.4686	35.6091	0	0	IX
12	-1.8032	-4.78989743903	37.6459	37.6553	35.4268	0	0	IX
26	-0.2376	-0.658531109775	36.0803	38.2171	35.4268	0	0	IX
52	-0.7783	-2.12528330739	36.621	38.2171	35.4268	0	0	IX
156	0.6198	1.7596506818	35.2229	38.2171	29.4247	0	0	IX
260	0.6198	1.7596506818	35.2229	38.2171	29.4247	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	35.8427	0.1	0.29	35.8141	35.8866	35.7654	0
1734975000	35.7399	-0.07	-0.20	35.7735	35.7932	35.6684	0
1734715800	35.8117	0.19	0.54	35.6559	35.8341	35.6363	0
1734629400	35.62	-0.33	-0.92	35.7059	35.7909	35.6091	0
1734543000	35.9523	-0.1	-0.28	36.0494	36.0683	35.9481	0
1734456600	36.0537	-0.01	-0.03	36.0402	36.0897	35.9801	0
1734370200	36.0655	0.02	0.05	36.0683	36.1281	35.9624	0
1734111000	36.0459	-0.03	-0.08	35.9125	36.1274	35.9039	0
1734024600	36.0746	0	0.01	36.1034	36.1181	35.9239	0
1733938200	36.0703	0.01	0.02	36.0063	36.1698	35.9799	0
1733851800	36.064	-0.23	-0.62	36.2009	36.2112	36.0349	0
1733765400	36.2907	0.03	0.09	36.2564	36.3517	36.2238	0
1733506200	36.2594	0.01	0.03	36.3148	36.4686	36.1817	0
1733419800	36.2484	0.15	0.43	36.1429	36.3258	36.0996	0
1733333400	36.0941	0.03	0.09	36.0527	36.1685	35.9233	0
1733247000	36.0605	0.09	0.26	36.0188	36.1287	35.9988	0
1733160600	35.9667	-0.19	-0.54	36.0293	36.1471	35.8865	0
1732901400	36.1603	-0.02	-0.06	36.2842	36.2893	36.1569	0
1732815000	36.1821	-0.09	-0.24	36.1476	36.2012	36.0996	0
1732728600	36.2677	0.34	0.95	35.9996	36.2694	35.9944	0
1732642200	35.9248	0.04	0.11	35.9082	36.1486	35.8697	0
1732555800	35.8836	0.24	0.67	35.8323	36.0895	35.8218	0
1732296600	35.6453	-0.24	-0.66	35.9325	35.9701	35.4268	0
1732210200	35.8839	-0.15	-0.41	36.1014	36.1259	35.8839	0
1732123800	36.0304	-0.19	-0.54	36.2379	36.2379	35.9927	0
1732037400	36.2253	0.02	0.06	36.2355	36.3078	36.0468	0
1731951000	36.2043	0.09	0.26	36.128	36.2132	36.0692	0
1731691800	36.1107	-0.09	-0.25	36.1508	36.276	36.0401	0
1731605400	36.2023	0.02	0.04	36.1278	36.2366	35.9408	0
1731519000	36.1862	-0.09	-0.25	36.2977	36.4559	36.143	0
1731432600	36.276	-0.18	-0.50	36.3975	36.4009	36.2743	0
1731346200	36.4574	-0.24	-0.65	36.5897	36.603	36.3759	0
1731087000	36.6944	-0.24	-0.65	36.8919	36.9447	36.6943	0
1731000600	36.9332	0.23	0.62	36.7935	37.0353	36.766	0
1730914200	36.7068	-0.63	-1.69	36.734	36.8769	36.5468	0
1730827800	37.3397	0.1	0.28	37.2412	37.343	37.2251	0
1730741400	37.2355	0.14	0.37	37.2547	37.3268	37.2178	0
1730482200	37.0985	-0.02	-0.06	37.1609	37.2881	37.09	0
1730395800	37.1218	0	0.00	37.1248	37.2235	37.0843	0
1730309400	37.1216	0.21	0.58	36.9976	37.149	36.9515	0
1730223000	36.9073	-0.07	-0.20	36.9651	37.0128	36.8214	0
1730136600	36.9821	0.02	0.05	36.94	37.0184	36.93	0
1729873800	36.9626	0.04	0.10	36.968	37.0523	36.9559	0
1729787400	36.9252	0.09	0.23	36.8627	36.9543	36.8183	0
1729701000	36.84	-0.09	-0.24	36.8831	36.8848	36.7758	0
1729614600	36.9276	-0.05	-0.14	36.9863	37.0252	36.9013	0
1729528200	36.9778	-0.11	-0.28	37.0731	37.0975	36.9693	0
1729269000	37.0829	0.07	0.19	37.0422	37.1103	37.0075	0
1729182600	37.0135	-0.1	-0.27	37.0488	37.1252	36.922	0
1729096200	37.1148	-0.11	-0.28	37.139	37.2172	37.1148	0
1729009800	37.2206	-0.01	-0.03	37.1852	37.2654	37.159	0
1728923400	37.2318	-0.13	-0.34	37.291	37.3228	37.2143	0
1728664200	37.3571	0.07	0.18	37.3368	37.3809	37.281	0
1728577800	37.2895	-0.08	-0.21	37.3204	37.3736	37.2431	0
1728491400	37.3672	-0.05	-0.13	37.4078	37.4316	37.326	0
1728405000	37.4143	-0.03	-0.08	37.4732	37.5199	37.3971	0
1728318600	37.444	0.06	0.16	37.4312	37.4702	37.3712	0
1728059400	37.3834	-0.21	-0.57	37.6459	37.6553	37.3788	0
1727973000	37.5964	-0.08	-0.22	37.6574	37.6901	37.5623	0
1727886600	37.6783	-0.07	-0.20	37.7543	37.8066	37.6386	0
1727800200	37.7523	-0.24	-0.62	37.9766	37.9851	37.7192	0
1727713800	37.9888	-0.06	-0.16	38.0834	38.2158	37.9888	0

IN XTK 2 EURGOV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約