IN XTK 2 EURGOV【I8NK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0015	-0.0052480214959	28.5822	28.6219	28.4323	IX
4	0.1875	0.660369384219	28.3932	28.6219	28.2378	IX
12	0.0453	0.158750183982	28.5354	28.8778	28.2378	IX
26	-0.0709	-0.247455639476	28.6516	29.2568	28.2378	IX
52	-0.1271	-0.442736817172	28.7078	29.2568	28.2378	IX
156	0.4303	1.52857508241	28.1504	29.2568	23.3124	IX
260	0.4303	1.52857508241	28.1504	29.2568	23.3124	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735579800	28.516	0.04	0.12	28.4844	28.5246	28.4323
1735320600	28.4807	-0.04	-0.16	28.5822	28.6179	28.4588
1734975000	28.525	0.07	0.23	28.4848	28.5454	28.432
1734715800	28.4598	0.07	0.25	28.5182	28.5571	28.4308
1734629400	28.3892	0.06	0.23	28.3075	28.4205	28.2386
1734543000	28.3253	-0.03	-0.12	28.403	28.4192	28.3243
1734456600	28.3588	-0.05	-0.19	28.3807	28.4382	28.3536
1734370200	28.4116	-0.12	-0.44	28.5508	28.5718	28.4004
1734111000	28.5363	0.16	0.57	28.4395	28.552	28.4344
1734024600	28.3742	0.11	0.40	28.2861	28.4028	28.2594
1733938200	28.2606	-0.03	-0.09	28.2782	28.325	28.2378
1733851800	28.2862	-0.1	-0.35	28.4137	28.4154	28.2794
1733765400	28.386	-0.05	-0.19	28.4094	28.4332	28.3758
1733506200	28.4401	0.01	0.04	28.4507	28.5034	28.4111
1733419800	28.4299	0.02	0.08	28.3932	28.4578	28.3807
1733333400	28.4063	-0.06	-0.23	28.4281	28.4732	28.3669
1733247000	28.4704	0	0.02	28.4432	28.5187	28.4289
1733160600	28.466	-0.02	-0.07	28.407	28.4745	28.3689
1732901400	28.4865	-0.04	-0.12	28.5194	28.5715	28.4834
1732815000	28.5218	-0.06	-0.20	28.5711	28.5874	28.51
1732728600	28.5784	-0.04	-0.16	28.586	28.6508	28.561
1732642200	28.6229	0.02	0.08	28.6268	28.6782	28.5843
1732555800	28.5992	0.13	0.45	28.5033	28.6652	28.5033
1732296600	28.4724	-0.03	-0.10	28.5822	28.6045	28.3386
1732210200	28.5022	-0	-0.01	28.543	28.5745	28.4945
1732123800	28.5047	-0.1	-0.34	28.5457	28.5631	28.4754
1732037400	28.6028	-0.02	-0.06	28.59	28.6867	28.5371
1731951000	28.6193	0.01	0.02	28.613	28.6715	28.582
1731691800	28.6125	0.14	0.48	28.5416	28.6125	28.5311
1731605400	28.4749	0.02	0.05	28.4779	28.5074	28.441
1731519000	28.4598	-0.01	-0.05	28.4993	28.5674	28.4479
1731432600	28.4731	0.15	0.53	28.4043	28.4971	28.3307
1731346200	28.3223	-0.09	-0.30	28.3737	28.3819	28.2679
1731087000	28.4084	-0.02	-0.07	28.4539	28.4904	28.3996
1731000600	28.4287	-0.06	-0.23	28.4545	28.5316	28.4202
1730914200	28.4931	-0.21	-0.72	28.5502	28.577	28.4468
1730827800	28.7007	-0.05	-0.17	28.6991	28.7104	28.6494
1730741400	28.7495	0.1	0.35	28.7235	28.7924	28.6968
1730482200	28.6485	-0.2	-0.69	28.8114	28.8267	28.6131
1730395800	28.8469	0.29	1.02	28.5679	28.8778	28.562
1730309400	28.5544	0.15	0.51	28.4419	28.5738	28.4419
1730223000	28.4091	-0.08	-0.27	28.498	28.5095	28.3746
1730136600	28.4866	0.01	0.02	28.4799	28.5215	28.4592
1729873800	28.48	-0.02	-0.06	28.522	28.5451	28.4749
1729787400	28.4959	0.03	0.09	28.4859	28.5067	28.424
1729701000	28.469	0.01	0.03	28.4377	28.4757	28.3776
1729614600	28.4593	-0.01	-0.05	28.4346	28.5147	28.4322
1729528200	28.4737	0.01	0.05	28.4557	28.4921	28.4469
1729269000	28.4604	0.02	0.07	28.3628	28.4621	28.345
1729182600	28.4401	-0.11	-0.37	28.5365	28.559	28.4106
1729096200	28.5467	0.11	0.38	28.5913	28.6142	28.5303
1729009800	28.439	-0.08	-0.27	28.4957	28.5008	28.4151
1728923400	28.5156	-0.04	-0.14	28.543	28.5781	28.5156
1728664200	28.5566	-0.01	-0.05	28.6067	28.614	28.5404
1728577800	28.5711	0.01	0.02	28.5354	28.6142	28.5067
1728491400	28.5649	-0.02	-0.07	28.6116	28.6228	28.5553
1728405000	28.5848	-0.04	-0.16	28.6589	28.6774	28.5656
1728318600	28.6293	0.09	0.33	28.5421	28.654	28.5244
1728059400	28.5343	-0.13	-0.47	28.6289	28.6393	28.5292
1727973000	28.669	0.28	0.98	28.5953	28.7786	28.5868
1727886600	28.3909	-0.04	-0.14	28.4236	28.4382	28.3867