IN XTK 2 EURGOV【I8NJ】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DBI
IN XTK 2 EURGOV (I8NJ)
IN XTK 2 EURGOV (I8NJ) 時系列データ

IN XTK 2 EURGOV (I8NJ)

32.34

-0.0546

(-0.17%)

終了 2月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1266	-0.389942802229	32.4663	32.6626	32.2724	0	0	IX
4	-0.0061	-0.0188587080857	32.3458	32.7545	32.0974	0	0	IX
12	0.2596	0.809224410148	32.0801	32.7545	31.5572	0	0	IX
26	0.8979	2.85575253325	31.4418	32.7545	31.4096	0	0	IX
52	1.1987	3.84926624065	31.141	33.3861	31.0675	0	0	IX
156	0.9566	3.0481373733	31.3831	33.3861	25.7002	0	0	IX
260	0.9566	3.0481373733	31.3831	33.3861	25.7002	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738690200	32.3943	-0	-0.01	32.396099	32.4136	32.330399	0
1738603800	32.398899	-0.16	-0.49	32.3637	32.4208	32.272399	0
1738344600	32.558	-0.03	-0.09	32.59	32.6068	32.470799	0
1738258200	32.5857	0.04	0.13	32.523	32.662599	32.496	0
1738171800	32.5444	0.06	0.18	32.466299	32.5461	32.4331	0
1738085400	32.4866	-0.03	-0.10	32.561	32.5691	32.464	0
1737999000	32.5176	-0.22	-0.69	32.625999	32.629399	32.4454	0
1737739800	32.7424	0.2	0.63	32.583199	32.7545	32.5796	0
1737653400	32.5384	0.01	0.03	32.4621	32.5471	32.4491	0
1737567000	32.5295	0.02	0.05	32.4839	32.5345	32.449399	0
1737480600	32.5123	0.02	0.07	32.4339	32.5123	32.3857	0
1737394200	32.488799	0.11	0.33	32.3785	32.545099	32.356299	0
1737135000	32.380699	0.1	0.30	32.2626	32.3842	32.22	0
1737048600	32.2847	0.01	0.03	32.3006	32.310899	32.2286	0
1736962200	32.2763	-0.06	-0.17	32.3007	32.371899	32.2641	0
1736875800	32.332099	0.08	0.23	32.2693	32.385199	32.247999	0
1736789400	32.2564	-0.02	-0.06	32.1948	32.2736	32.0974	0
1736530200	32.2767	-0.02	-0.07	32.310299	32.382399	32.264699	0
1736443800	32.3004	0.01	0.04	32.293999	32.321399	32.275199	0
1736357400	32.289	-0.07	-0.22	32.345799	32.3838	32.220399	0
1736271000	32.3604	0.04	0.14	32.397	32.4508	32.323	0
1736184600	32.3155	0.14	0.44	32.24	32.3367	32.1894	0
1735925400	32.1739	-0.01	-0.02	32.1685	32.2155	32.137999	0
1735839000	32.180799	-0.19	-0.59	32.2306	32.2551	32.074599	0
1735579800	32.3723	0.08	0.24	32.3181	32.4446	32.3095	0
1735320600	32.2948	0.15	0.47	32.2488	32.3127	32.1967	0
1734975000	32.1453	0.16	0.49	32.016599	32.1522	31.9684	0
1734715800	31.9889	-0.01	-0.02	31.9969	32.006	31.8932	0
1734629400	31.9952	-0.13	-0.40	32.0771	32.1099	31.9672	0
1734543000	32.123399	-0.11	-0.35	32.208199	32.2386	32.0955	0
1734456600	32.2355	0.02	0.07	32.3083	32.3357	32.2307	0
1734370200	32.2136	0.03	0.09	32.161	32.2359	32.1012	0
1734111000	32.183799	0.14	0.44	32.0824	32.226	32.0807	0
1734024600	32.042499	0.19	0.59	31.848	32.070999	31.846	0
1733938200	31.8548	0.04	0.12	31.8651	31.9005	31.8254	0
1733851800	31.8182	-0.03	-0.09	31.8217	31.8371	31.7705	0
1733765400	31.8468	0.04	0.12	31.8721	31.9186	31.8289	0
1733506200	31.8094	-0.08	-0.24	31.9058	31.9275	31.7688	0
1733419800	31.8863	-0.01	-0.02	31.9353	31.9883	31.8783	0
1733333400	31.8935	-0.03	-0.09	31.9634	31.9825	31.8729	0
1733247000	31.9233	0.03	0.08	31.9428	31.9956	31.88	0
1733160600	31.8964	-0.01	-0.04	31.8802	31.9847	31.8657	0
1732901400	31.9076	-0.05	-0.16	31.9748	31.9748	31.8686	0
1732815000	31.9576	0.03	0.09	31.9522	31.9927	31.9025	0
1732728600	31.9277	0.04	0.13	31.8402	31.9644	31.8094	0
1732642200	31.8848	0.03	0.08	31.8603	31.9712	31.8444	0
1732555800	31.8592	-0.03	-0.10	31.9372	32.009099	31.8592	0
1732296600	31.89	0.06	0.19	31.8307	31.9632	31.5572	0
1732210200	31.829	-0.07	-0.23	31.9145	31.9179	31.8041	0
1732123800	31.9027	-0.08	-0.24	32.0552	32.0552	31.8701	0
1732037400	31.9799	-0.09	-0.29	32.0308	32.0488	31.8698	0
1731951000	32.0745	0.01	0.03	32.0503	32.079	32.017899	0
1731691800	32.0645	-0.06	-0.20	32.094499	32.1715	32.0184	0
1731605400	32.1288	0.12	0.38	32.0546	32.147399	32.0094	0
1731519000	32.008	-0.02	-0.07	32.0801	32.133899	31.9734	0
1731432600	32.0297	-0.06	-0.17	32.089399	32.1089	31.9961	0
1731346200	32.085299	-0.02	-0.07	32.1317	32.1652	32.0354	0
1731087000	32.109099	-0.1	-0.30	32.2049	32.2117	32.0929	0
1731000600	32.2062	0.03	0.10	32.2031	32.3101	32.198	0
1730914200	32.174	-0.08	-0.23	32.126199	32.220999	32.032899	0
1730827800	32.249	0.11	0.33	32.167299	32.2614	32.0998	0

IN XTK 2 EURGOV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約