IN XTK 2 EURGOVB【I8NI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0176	0.0509924699188	34.5149	34.5406	34.5124	IX
4	0.0534	0.154876432389	34.4791	34.5406	34.4761	IX
12	0.185	0.538612708349	34.3475	34.5406	34.3369	IX
26	0.4978	1.46262490928	34.0347	34.5406	34.0318	IX
52	1.1501	3.44522862347	33.3824	34.5406	33.3802	IX
156	1.7136	5.22138158195	32.8189	34.5406	27.1959	IX
260	1.7136	5.22138158195	32.8189	34.5406	27.1959	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741800600	34.5315	-0	-0.01	34.5343	34.5364	34.5268
1741714200	34.535	0.01	0.03	34.5352	34.5368	34.5254
1741627800	34.5241	0	0.01	34.5191	34.5307	34.5185
1741368600	34.5217	0.01	0.02	34.5181	34.525	34.5168
1741282200	34.5154	0	0.01	34.5149	34.5236	34.5124
1741195800	34.5124	-0.02	-0.05	34.5215	34.5216	34.5066
1741109400	34.528	0.01	0.03	34.5175	34.5309	34.5175
1741023000	34.516	-0	-0.01	34.5252	34.5252	34.5095
1740763800	34.5191	0	0.01	34.5191	34.5254	34.5132
1740677400	34.5153	0.01	0.02	34.5141	34.5166	34.5089
1740591000	34.5081	0	0.00	34.5109	34.5109	34.5046
1740504600	34.507	0.01	0.02	34.5038	34.5098	34.5017
1740418200	34.5003	0	0.01	34.4986	34.5017	34.4941
1740159000	34.4961	0.01	0.02	34.4897	34.4976	34.4849
1740072600	34.4908	0.01	0.02	34.4911	34.4931	34.4851
1739986200	34.4856	-0	-0.00	34.4921	34.4921	34.4809
1739899800	34.4866	0.01	0.02	34.4809	34.4875	34.4803
1739813400	34.4791	-0.01	-0.02	34.4799	34.482	34.4761
1739554200	34.4848	0	0.00	34.485	34.4873	34.4809
1739467800	34.4832	0.01	0.04	34.4791	34.4857	34.4783
1739381400	34.4709	-0	-0.00	34.4739	34.474	34.4679
1739295000	34.4724	0	0.01	34.4728	34.4752	34.469
1739208600	34.4691	0	0.01	34.4678	34.4709	34.465
1738949400	34.4655	0	0.00	34.4668	34.4673	34.4606
1738863000	34.4638	0	0.01	34.4655	34.4657	34.4608
1738776600	34.4608	0	0.01	34.4613	34.4652	34.4581
1738690200	34.4565	0	0.01	34.4548	34.4605	34.4526
1738603800	34.4523	0.01	0.03	34.4515	34.4548	34.4444
1738344600	34.442	0.01	0.02	34.4376	34.444	34.4358
1738258200	34.4367	0.01	0.04	34.4286	34.4369	34.4262
1738171800	34.4239	0	0.00	34.4233	34.4259	34.419
1738085400	34.4229	0.01	0.02	34.4269	34.4271	34.4176
1737999000	34.4156	0	0.01	34.4174	34.4205	34.4141
1737739800	34.4132	0	0.00	34.414	34.4181	34.4076
1737653400	34.4121	0	0.00	34.4115	34.4188	34.4073
1737567000	34.4118	0	0.01	34.4127	34.415	34.4079
1737480600	34.41	0.01	0.02	34.4145	34.4146	34.4026
1737394200	34.4015	0	0.00	34.4013	34.4056	34.3963
1737135000	34.4	0.01	0.02	34.4006	34.4013	34.3933
1737048600	34.3948	0.01	0.02	34.3971	34.3973	34.3895
1736962200	34.3895	0.01	0.02	34.3862	34.392	34.382
1736875800	34.3812	0	0.01	34.3876	34.3876	34.3793
1736789400	34.3775	0	0.01	34.376	34.3776	34.3712
1736530200	34.3753	-0	-0.01	34.3873	34.3874	34.3709
1736443800	34.3786	0	0.00	34.3846	34.3846	34.3738
1736357400	34.3774	0	0.01	34.3793	34.3809	34.3705
1736271000	34.3748	0.01	0.02	34.3789	34.3789	34.3677
1736184600	34.369	-0	-0.01	34.3747	34.3769	34.3621
1735925400	34.372	-0.01	-0.02	34.3736	34.3805	34.3659
1735839000	34.3775	0.01	0.02	34.3775	34.3823	34.3727
1735579800	34.3691	0.01	0.02	34.3682	34.3741	34.3615
1735320600	34.3617	0.01	0.04	34.3639	34.3657	34.355
1734975000	34.3488	0	0.01	34.3563	34.358	34.3453
1734715800	34.3468	0	0.01	34.3407	34.3536	34.3407
1734629400	34.3425	0	0.01	34.3475	34.3475	34.3369
1734543000	34.34	0	0.01	34.3426	34.3442	34.3357
1734456600	34.3369	0.01	0.02	34.3322	34.3387	34.3305
1734370200	34.3301	0	0.00	34.3344	34.339	34.3239
1734111000	34.3294	-0	-0.00	34.3348	34.336	34.3262