INXTRWLD BIFSRI 1C SF【I8N4】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
INXTRWLD BIFSRI 1C SF (I8N4)
INXTRWLD BIFSRI 1C SF (I8N4) 時系列データ

INXTRWLD BIFSRI 1C SF (I8N4)

45.08

0.5408

(1.21%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2641	0.58923798432	44.8206	45.2319	43.743	0	0	IX
4	1.7208	3.96827776099	43.3639	45.2319	42.5141	0	0	IX
12	3.3262	7.96532442497	41.7585	45.2319	40.1226	0	0	IX
26	2.901	6.87706388961	42.1837	45.2319	37.6072	0	0	IX
52	9.9761	28.4149752482	35.1086	45.2319	34.7873	0	0	IX
156	10.6483	30.9216410542	34.4364	45.2319	32.3406	0	0	IX
260	10.6483	30.9216410542	34.4364	45.2319	32.3406	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	45.0847	0.54	1.21	44.5838	45.2319	44.5838	0
1732210200	44.5439	0.44	0.99	44.1962	44.5655	44.1005	0
1732123800	44.1083	-0.02	-0.05	44.249	44.3415	43.8871	0
1732037400	44.1303	-0.25	-0.56	44.2045	44.2259	43.743	0
1731951000	44.3771	0.06	0.14	44.2792	44.3771	44.0772	0
1731691800	44.3165	-0.66	-1.46	44.8206	44.8613	44.2859	0
1731605400	44.9733	0.22	0.50	44.7866	45.0071	44.7819	0
1731519000	44.7488	0.04	0.08	44.6867	44.7631	44.516	0
1731432600	44.7118	-0.18	-0.40	44.8875	44.8875	44.6982	0
1731346200	44.8931	0.32	0.71	44.6796	44.9557	44.6796	0
1731087000	44.576	0.27	0.61	44.4372	44.6015	44.2677	0
1731000600	44.3057	0.22	0.51	44.215	44.3768	44.2064	0
1730914200	44.0817	1.21	2.83	43.4108	44.141	43.4108	0
1730827800	42.8704	0.27	0.64	42.6396	42.9074	42.5141	0
1730741400	42.5965	-0.42	-0.98	42.7687	42.7704	42.5762	0
1730482200	43.0197	0.3	0.69	42.6291	43.1424	42.5234	0
1730395800	42.7233	-0.67	-1.55	43.254	43.254	42.537	0
1730309400	43.3946	-0.32	-0.72	43.5905	43.5918	43.2365	0
1730223000	43.7097	0.2	0.45	43.5304	43.7097	43.4974	0
1730136600	43.5118	-0.03	-0.06	43.425	43.5659	43.2991	0
1729873800	43.5386	0.17	0.39	43.3639	43.6645	43.339	0
1729787400	43.3696	-0.08	-0.18	43.3549	43.4878	43.345	0
1729701000	43.4497	-0.17	-0.40	43.7471	43.8034	43.3879	0
1729614600	43.6242	-0.07	-0.16	43.734	43.7366	43.47	0
1729528200	43.6947	-0.22	-0.51	43.8955	43.8964	43.6297	0
1729269000	43.9188	0.03	0.08	43.8151	43.931	43.7972	0
1729182600	43.8841	0.28	0.65	43.8196	44.04	43.6902	0
1729096200	43.6016	-0.03	-0.07	43.445	43.6695	43.3775	0
1729009800	43.6332	-0.15	-0.33	43.8253	43.8793	43.5373	0
1728923400	43.7793	0.52	1.21	43.2852	43.8476	43.2852	0
1728664200	43.2558	0.36	0.85	42.921	43.2743	42.8635	0
1728577800	42.8913	-0.21	-0.50	43.1558	43.221	42.8447	0
1728491400	43.1058	0.43	1.00	42.7391	43.1116	42.7004	0
1728405000	42.6793	0.15	0.36	42.2104	42.7033	42.1476	0
1728318600	42.5252	0.05	0.11	42.6715	42.7115	42.3886	0
1728059400	42.4788	0.24	0.58	42.0882	42.7172	42.0655	0
1727973000	42.2354	0.1	0.25	42.3321	42.3456	42.0244	0
1727886600	42.1318	0.13	0.30	41.9247	42.1498	41.8434	0
1727800200	42.0052	-0.28	-0.66	42.5155	42.5817	41.7911	0
1727713800	42.2855	-0.22	-0.53	42.3609	42.4462	42.192	0
1727454600	42.5099	0.03	0.06	42.6381	42.6389	42.3842	0
1727368200	42.4839	0.19	0.46	42.4477	42.7067	42.3073	0
1727281800	42.2904	0.12	0.28	42.0534	42.4006	42.0137	0
1727195400	42.1703	0	0.01	42.1811	42.2552	41.9592	0
1727109000	42.1679	-0.08	-0.19	42.2644	42.3011	42.1075	0
1726849800	42.2484	-0.1	-0.23	42.3274	42.4272	42.1668	0
1726763400	42.3458	0.72	1.74	41.6479	42.433	41.6479	0
1726677000	41.623	-0.25	-0.59	41.6667	41.6854	41.5263	0
1726590600	41.869	0.23	0.55	41.6755	41.976	41.6397	0
1726504200	41.6404	-0.19	-0.45	41.7201	41.754	41.5512	0
1726245000	41.8299	0.23	0.56	41.6339	41.8449	41.4695	0
1726158600	41.5949	0.83	2.04	41.5295	41.7363	41.4087	0
1726072200	40.7631	0.15	0.36	40.633	41.0222	40.3546	0
1725985800	40.616	-0.05	-0.11	40.7846	40.8045	40.5505	0
1725899400	40.6613	0.49	1.22	40.2795	40.763	40.2795	0
1725640200	40.1724	-0.56	-1.37	40.5226	40.9964	40.1226	0
1725553800	40.7307	-0.36	-0.87	40.9842	41.1456	40.7157	0
1725467400	41.0884	-0.54	-1.30	41.1834	41.2819	40.9761	0
1725381000	41.6298	-0.53	-1.26	42.2066	42.2967	41.5309	0
1725294600	42.1625	0.35	0.84	42.0563	42.256	41.981	0
1725035400	41.8126	-0.1	-0.23	41.7585	42.0789	41.73	0
1724949000	41.9097	0.49	1.17	41.4116	42.0232	41.4086	0
1724862600	41.4235	-0.22	-0.52	41.7277	41.7873	41.4142	0
1724776200	41.6407	-0.16	-0.39	41.7879	41.825	41.5385	0
1724689800	41.8049	-0.04	-0.10	41.8672	42.0152	41.7418	0
1724430600	41.848	0.23	0.54	41.5858	41.9993	41.5709	0

INXTRWLD BIFSRI 1C SF

Xtr MSCI Indonesia Swap ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約