INXTRUSA BIFSRI 1C DL【I8N2】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
INXTRUSA BIFSRI 1C DL (I8N2)
INXTRUSA BIFSRI 1C DL (I8N2) 時系列データ

INXTRUSA BIFSRI 1C DL (I8N2)

40.27

0.3276

(0.82%)

終了 12月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.322	0.806128580012	39.944	40.2898	39.7594	0	0	IX
4	1.9951	5.21309924773	38.2709	40.2898	38.262	0	0	IX
12	3.7333	10.2190640166	36.5327	40.2898	35.992	0	0	IX
26	5.6238	16.2339574276	34.6422	40.2898	33.8401	0	0	IX
52	10.4266	34.942391603	29.8394	40.2898	29.5695	0	0	IX
156	12.5812	45.4444316015	27.6848	40.2898	26.2856	0	0	IX
260	12.5812	45.4444316015	27.6848	40.2898	26.2856	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733247000	39.9384	-0.11	-0.27	40.0443	40.053	39.9384	0
1733160600	40.0472	-0.01	-0.02	39.9958	40.065	39.986	0
1732901400	40.0548	0.24	0.60	39.8171	40.0591	39.8114	0
1732815000	39.8168	0.04	0.10	39.8167	39.8206	39.8111	0
1732728600	39.7787	-0.07	-0.17	39.944	39.9554	39.7594	0
1732642200	39.8484	0.18	0.45	39.7438	39.8761	39.7267	0
1732555800	39.6711	0.22	0.56	39.5676	39.8767	39.5619	0
1732296600	39.4485	0.13	0.34	39.4012	39.5846	39.386	0
1732210200	39.3164	0.48	1.24	39.0313	39.3762	38.9606	0
1732123800	38.8351	-0.08	-0.21	38.9892	39.0158	38.6704	0
1732037400	38.9173	-0.08	-0.21	38.8997	38.9331	38.5993	0
1731951000	38.9974	0.19	0.49	38.8095	38.9974	38.6821	0
1731691800	38.8087	-0.72	-1.83	39.3374	39.343	38.7992	0
1731605400	39.5334	-0.04	-0.09	39.4665	39.551	39.4149	0
1731519000	39.5688	0.1	0.25	39.466	39.6136	39.3941	0
1731432600	39.4699	-0.14	-0.36	39.549	39.6053	39.4699	0
1731346200	39.611	0.06	0.15	39.5375	39.6623	39.5302	0
1731087000	39.5536	0.2	0.50	39.4346	39.5802	39.4254	0
1731000600	39.3549	0.3	0.77	39.2258	39.3797	39.2132	0
1730914200	39.053	0.92	2.40	38.2709	39.1059	38.262	0
1730827800	38.1368	0.28	0.74	37.8439	38.1737	37.8404	0
1730741400	37.8553	-0.17	-0.44	37.899	38.0231	37.8382	0
1730482200	38.024	0.11	0.29	37.7103	38.1524	37.7052	0
1730395800	37.9139	-0.65	-1.68	38.4306	38.4359	37.7872	0
1730309400	38.5599	-0.14	-0.37	38.6513	38.6584	38.3106	0
1730223000	38.7043	0.05	0.14	38.6006	38.7466	38.5029	0
1730136600	38.6502	-0.04	-0.10	38.4683	38.7194	38.4647	0
1729873800	38.6889	0.21	0.54	38.5414	38.8702	38.5378	0
1729787400	38.4811	-0.14	-0.36	38.5189	38.6073	38.4722	0
1729701000	38.6186	-0.18	-0.45	38.8508	38.8598	38.5703	0
1729614600	38.7941	-0.01	-0.02	38.9046	38.9099	38.6753	0
1729528200	38.8013	-0.13	-0.33	38.9955	39.0141	38.7401	0
1729269000	38.9306	-0.04	-0.09	38.8205	38.9569	38.8169	0
1729182600	38.9672	0.25	0.64	38.8404	39.0879	38.8244	0
1729096200	38.7185	-0.07	-0.17	38.5792	38.7301	38.5465	0
1729009800	38.7858	-0.08	-0.21	38.9467	39.0385	38.7304	0
1728923400	38.8659	0.24	0.61	38.6073	38.9179	38.602	0
1728664200	38.6287	0.36	0.94	38.2532	38.6304	38.2481	0
1728577800	38.2706	-0.01	-0.03	38.3526	38.3612	38.1539	0
1728491400	38.2839	0.34	0.91	38.0216	38.2855	38.0143	0
1728405000	37.9393	0.15	0.40	37.573	37.9523	37.5696	0
1728318600	37.79	0.17	0.44	37.8351	37.8386	37.6962	0
1728059400	37.6229	0.03	0.09	37.5573	37.845	37.5452	0
1727973000	37.5893	-0.06	-0.16	37.6503	37.6772	37.4544	0
1727886600	37.6503	0.03	0.07	37.556	37.6503	37.3311	0
1727800200	37.6229	-0.26	-0.68	38.0538	38.0606	37.4121	0
1727713800	37.8812	-0.15	-0.39	38.0293	38.0344	37.8026	0
1727454600	38.031	0.1	0.26	37.9976	38.0936	37.9891	0
1727368200	37.9337	0.14	0.37	37.762	38.1074	37.7552	0
1727281800	37.7926	0.04	0.10	37.811	37.8718	37.7896	0
1727195400	37.7556	0.03	0.09	37.7068	37.7556	37.5687	0
1727109000	37.7215	0.06	0.17	37.6669	37.7422	37.6266	0
1726849800	37.6579	-0.17	-0.44	37.8197	37.8264	37.5541	0
1726763400	37.8252	0.55	1.47	37.212	37.9034	37.2037	0
1726677000	37.2764	-0.22	-0.60	37.3519	37.3911	37.2759	0
1726590600	37.5001	0.2	0.52	37.4165	37.6036	37.4114	0
1726504200	37.3045	-0.08	-0.22	37.3538	37.4422	37.2674	0
1726245000	37.3874	0.46	1.24	37.1764	37.3996	37.173	0
1726158600	36.9285	0.65	1.78	36.967	37.0228	36.7817	0
1726072200	36.2824	-0.07	-0.18	36.5327	36.5442	35.992	0
1725985800	36.3481	0.04	0.11	36.3985	36.4926	36.2794	0
1725899400	36.3071	0.32	0.89	35.9745	36.3395	35.9679	0
1725640200	35.9859	-0.32	-0.89	36.313	36.6209	35.9706	0
1725553800	36.308	-0.34	-0.94	36.6508	36.7054	36.2908	0
1725467400	36.6509	-0.34	-0.92	36.7093	36.8438	36.553	0

INXTRUSA BIFSRI 1C DL

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約