INXTRUSA BIFSRI 1C【I8N1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781800200	33.0732	33.0732	33.0732	33.0732
1781713800	33.0732	33.0732	33.0732	33.0732
1781627400	33.0732	33.0732	33.0732	33.0732
1781541000	33.0732	33.0732	33.0732	33.0732
1781281800	33.0732	33.0732	33.0732	33.0732
1781195400	33.0732	33.0732	33.0732	33.0732
1781109000	33.0732	33.0732	33.0732	33.0732
1781022600	33.0732	33.0732	33.0732	33.0732
1780936200	33.0732	33.0732	33.0732	33.0732
1780677000	33.0732	33.0732	33.0732	33.0732
1780590600	33.0732	33.0732	33.0732	33.0732
1780504200	33.0732	33.0732	33.0732	33.0732
1780417800	33.0732	33.0732	33.0732	33.0732
1780331400	33.0732	33.0732	33.0732	33.0732
1780072200	33.0732	33.0732	33.0732	33.0732
1779985800	33.0732	33.0732	33.0732	33.0732
1779899400	33.0732	33.0732	33.0732	33.0732
1779813000	33.0732	33.0732	33.0732	33.0732
1779726600	33.0732	33.0732	33.0732	33.0732
1779467400	33.0732	33.0732	33.0732	33.0732
1779381000	33.0732	33.0732	33.0732	33.0732
1779294600	33.0732	33.0732	33.0732	33.0732
1779208200	33.0732	33.0732	33.0732	33.0732
1779121800	33.0732	33.0732	33.0732	33.0732
1778862600	33.0732	33.0732	33.0732	33.0732
1778776200	33.0732	33.0732	33.0732	33.0732
1778689800	33.0732	33.0732	33.0732	33.0732
1778603400	33.0732	33.0732	33.0732	33.0732
1778517000	33.0732	33.0732	33.0732	33.0732
1778257800	33.0732	33.0732	33.0732	33.0732
1778171400	33.0732	33.0732	33.0732	33.0732
1778085000	33.0732	33.0732	33.0732	33.0732
1777998600	33.0732	33.0732	33.0732	33.0732
1777912200	33.0732	33.0732	33.0732	33.0732
1777566600	33.0732	33.0732	33.0732	33.0732
1777480200	33.0732	33.0732	33.0732	33.0732
1777393800	33.0732	33.0732	33.0732	33.0732
1777307400	33.0732	33.0732	33.0732	33.0732
1777048200	33.0732	33.0732	33.0732	33.0732
1776961800	33.0732	33.0732	33.0732	33.0732
1776875400	33.0732	33.0732	33.0732	33.0732
1776789000	33.0732	33.0732	33.0732	33.0732
1776702600	33.0732	33.0732	33.0732	33.0732
1776443400	33.0732	33.0732	33.0732	33.0732
1776357000	33.0732	33.0732	33.0732	33.0732
1776270600	33.0732	33.0732	33.0732	33.0732
1776184200	33.0732	33.0732	33.0732	33.0732
1776097800	33.0732	33.0732	33.0732	33.0732
1775838600	33.0732	33.0732	33.0732	33.0732
1775752200	33.0732	33.0732	33.0732	33.0732
1775665800	33.0732	33.0732	33.0732	33.0732
1775579400	33.0732	33.0732	33.0732	33.0732
1775147400	33.0732	33.0732	33.0732	33.0732
1775061000	33.0732	33.0732	33.0732	33.0732
1774974600	33.0732	33.0732	33.0732	33.0732
1774888200	33.0732	33.0732	33.0732	33.0732
1774632600	33.0732	33.0732	33.0732	33.0732
1774546200	33.0732	33.0732	33.0732	33.0732
1774459800	33.0732	33.0732	33.0732	33.0732
1774373400	33.0732	33.0732	33.0732	33.0732
1774287000	33.0732	33.0732	33.0732	33.0732
1774027800	33.0732	33.0732	33.0732	33.0732
1773941400	33.0732	33.0732	33.0732	33.0732