INXTRUSA BIFSRI 1C【I8N1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.2184	-0.690088820498	31.6481	32.1176	31.0894	IX
4	0.8918	2.92030558748	30.5379	32.1176	30.5327	IX
12	2.2661	7.77030270611	29.1636	32.1176	29.0724	IX
26	3.4607	12.3733419143	27.969	32.1176	26.4658	IX
52	6.1591	24.3725910742	25.2706	32.1176	25.1973	IX
156	8.6838	38.1774297786	22.7459	32.1176	21.6387	IX
260	8.6838	38.1774297786	22.7459	32.1176	21.6387	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737999000	31.2256	-0.58	-1.82	31.8373	31.8442	31.0894
1737739800	31.8056	-0.2	-0.63	32.0777	32.0861	31.769
1737653400	32.0068	0.37	1.18	32.0873	32.1176	31.9504
1737567000	31.6327	0	0.00	31.6327	31.6327	31.6327
1737480600	31.6327	0.07	0.22	31.6481	31.7944	31.5772
1737394200	31.5637	-0.36	-1.12	31.782	31.9122	31.4968
1737135000	31.9211	0.4	1.25	31.6496	31.9416	31.5376
1737048600	31.5258	0.03	0.10	31.5882	31.7836	31.5112
1736962200	31.4949	0.49	1.57	31.0421	31.5316	30.8623
1736875800	31.0081	0.02	0.05	31.0556	31.3369	30.9703
1736789400	30.9931	-0.06	-0.20	31.1921	31.2877	30.9117
1736530200	31.0559	-0.29	-0.94	31.37	31.6215	30.9254
1736443800	31.3506	0.15	0.48	31.4486	31.4927	31.2849
1736357400	31.2011	0.25	0.80	30.8391	31.208	30.8309
1736271000	30.955	-0.31	-0.99	30.9227	31.1526	30.8664
1736184600	31.2645	0.2	0.65	31.0462	31.2905	30.801
1735925400	31.0614	0	0.01	30.8135	31.0655	30.7711
1735839000	31.0574	0.36	1.17	30.5379	31.1536	30.5327
1735579800	30.6982	-0.03	-0.11	30.8033	30.8911	30.3881
1735320600	30.7315	-0.06	-0.18	31.2501	31.3132	30.6948
1734975000	30.7874	-0.04	-0.13	30.7259	30.8392	30.6557
1734715800	30.828	0.28	0.92	30.4354	30.828	30.1773
1734629400	30.5466	-0.41	-1.32	30.2003	30.5721	30.0722
1734543000	30.955	0.12	0.38	30.8311	31.0096	30.7556
1734456600	30.8367	-0.17	-0.54	30.9609	31.0292	30.7394
1734370200	31.0052	-0.2	-0.65	31.1992	31.2108	31.0025
1734111000	31.2089	-0.05	-0.15	31.3685	31.385	31.1752
1734024600	31.2573	0.02	0.08	31.1948	31.3644	31.1813
1733938200	31.2332	0.03	0.10	31.1545	31.256	31.0369
1733851800	31.2033	-0.09	-0.30	31.3283	31.3384	31.1956
1733765400	31.2967	-0.26	-0.81	31.4907	31.5166	31.2234
1733506200	31.5527	-0.04	-0.12	31.4904	31.6804	31.3771
1733419800	31.5899	-0.1	-0.31	31.6932	31.7315	31.5162
1733333400	31.6896	0.16	0.50	31.5847	31.7521	31.5491
1733247000	31.5321	-0.17	-0.52	31.622	31.6715	31.5321
1733160600	31.6974	0.14	0.45	31.5344	31.7339	31.4366
1732901400	31.5564	0.17	0.53	31.2944	31.5564	31.2892
1732815000	31.3889	0.04	0.14	31.4711	31.489	31.3889
1732728600	31.3451	-0.4	-1.27	31.7181	31.7265	31.3413
1732642200	31.7491	0.13	0.42	31.6846	31.7512	31.5022
1732555800	31.6168	0.11	0.34	31.4746	31.6824	31.3699
1732296600	31.5102	0.28	0.90	31.3399	31.6239	31.3155
1732210200	31.2286	0.5	1.63	30.8594	31.2361	30.8322
1732123800	30.7273	-0	-0.00	30.7129	30.8454	30.5623
1732037400	30.7283	-0.1	-0.33	30.6921	30.8371	30.5254
1731951000	30.8291	0.08	0.26	30.7367	30.8291	30.6252
1731691800	30.7503	-0.34	-1.11	31.0574	31.1353	30.7148
1731605400	31.0949	-0.03	-0.08	31.1097	31.2478	31.025
1731519000	31.1201	0.14	0.45	30.9869	31.147	30.9113
1731432600	30.98	0.21	0.68	30.8636	31.0062	30.8215
1731346200	30.7722	0.15	0.49	30.6596	30.8306	30.633
1731087000	30.6219	0.33	1.09	30.4151	30.6449	30.3888
1731000600	30.2928	-0.02	-0.07	30.3354	30.4092	30.2256
1730914200	30.3129	1	3.41	29.7446	30.4403	29.613
1730827800	29.3134	0.09	0.29	29.1636	29.3365	29.0724
1730741400	29.228	-0.14	-0.46	29.2203	29.3346	29.186
1730482200	29.3631	-0.1	-0.34	29.2373	29.4285	29.0826
1730395800	29.4624	-0.2	-0.67	29.5727	29.6569	29.2996
1730309400	29.6608	-0.13	-0.44	29.7132	29.8755	29.5372
1730223000	29.7924	0.02	0.07	29.7588	29.7949	29.679
1730136600	29.7714	-0.04	-0.13	29.6581	29.816	29.5976